DART's Historical Data

DAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.000912
-3.29%
$ 91,200 $ 194,496
Mar 28, 2025 $ 0.000941
+12.69%
$ 94,100 $ 200,177
Mar 27, 2025 $ 0.000847
+3.80%
$ 84,700 $ 202,444
Mar 26, 2025 $ 0.000817
-1.45%
$ 81,700 $ 219,562
Mar 25, 2025 $ 0.000995
-2.45%
$ 99,500 $ 202,931
Mar 24, 2025 $ 0.00102
+30.86%
$ 102,200 $ 220,069
Mar 23, 2025 $ 0.000781
-13.13%
$ 78,100 $ 234,308
Mar 22, 2025 $ 0.000899
+49.83%
$ 89,900 $ 159,210
Mar 21, 2025 $ 0.0009
+0.00%
$ 90,000 $ 3
Mar 20, 2025 $ 0.000891
+0.00%
$ -- $ 184
Mar 19, 2025 $ 0.000891
-3.88%
$ 89,100 $ 204
Mar 18, 2025 $ 0.000927
-2.42%
$ 92,700 $ 141
Mar 17, 2025 $ 0.00095
-0.73%
$ 95,000 $ 2,248
Mar 16, 2025 $ 0.000957
-0.73%
$ 95,700 $ 944
Mar 15, 2025 $ 0.000964
+16.43%
$ 96,400 $ 84,204
Mar 14, 2025 $ 0.000829
-9.30%
$ 82,900 $ 174,119
Mar 13, 2025 $ 0.000914
+2.24%
$ 91,400 $ 178,535
Mar 12, 2025 $ 0.000796
-7.12%
$ 79,600 $ 149,649
Mar 11, 2025 $ 0.000857
-7.15%
$ 85,700 $ 658
Mar 10, 2025 $ 0.000923
+5.25%
$ 92,300 $ 1,809
Mar 9, 2025 $ 0.000877
-13.85%
$ 87,700 $ 687
Mar 8, 2025 $ 0.00102
+0.49%
$ 101,800 $ 2,540
Mar 7, 2025 $ 0.00101
-2.03%
$ 101,300 $ 381
Mar 6, 2025 $ 0.00103
-0.77%
$ 103,400 $ 330,827
Mar 5, 2025 $ 0.00099
+113.36%
$ 99,000 $ 270,690
Mar 4, 2025 $ 0.000465
+1.97%
$ 46,500 $ 98,179
Mar 3, 2025 $ 0.000457
-19.96%
$ 45,700 $ 91,682
Mar 2, 2025 $ 0.000573
+24.03%
$ 57,300 $ 83,507
Mar 1, 2025 $ 0.000462
-2.74%
$ 46,200 $ 41,828
Feb 28, 2025 $ 0.000477
+7.43%
$ 47,700 $ 110,990
Feb 27, 2025 $ 0.000444
+1.60%
$ 44,400 $ 20,990
Feb 26, 2025 $ 0.000435
-6.65%
$ 43,500 $ 74,181
Feb 25, 2025 $ 0.000465
+173.53%
$ 46,500 $ 102,500
Feb 24, 2025 $ 0.000168
-16.42%
$ 16,800 $ 47,644
Feb 23, 2025 $ 0.0002
-1.96%
$ 20,000 $ 110,252
Feb 22, 2025 $ 0.000205
+1.99%
$ 20,500 $ 99,325
Feb 21, 2025 $ 0.000202
-2.88%
$ 20,200 $ 49,644
Feb 20, 2025 $ 0.000208
+3.48%
$ 20,800 $ 53,320
Feb 19, 2025 $ 0.000201
+21.08%
$ 20,100 $ 79,824
Feb 18, 2025 $ 0.000166
-4.60%
$ 16,600 $ 59,114
Feb 17, 2025 $ 0.000175
-5.41%
$ 17,500 $ 80,525
Feb 16, 2025 $ 0.000184
-3.16%
$ 18,400 $ 84,943
Feb 15, 2025 $ 0.000192
-2.54%
$ 19,200 $ 94,484
Feb 14, 2025 $ 0.000198
+3.13%
$ 19,800 $ 78,291
Feb 13, 2025 $ 0.000192
-1.54%
$ 19,200 $ 36,825
Feb 12, 2025 $ 0.000195
+0.52%
$ 19,500 $ 65,964
Feb 11, 2025 $ 0.000197
+0.00%
$ 19,700 $ 103,671
Feb 10, 2025 $ 0.000197
+0.51%
$ 19,700 $ 102,117
Feb 9, 2025 $ 0.000197
+2.07%
$ 19,700 $ 65,299
Feb 8, 2025 $ 0.000193
+2.12%
$ 19,300 $ 100,312