DART's Historical Data

DAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00103
+0.10%
$ 30.87 million $ 128,326
Jul 2, 2025 $ 0.00103
+3.53%
$ 30.81 million $ 145,093
Jul 1, 2025 $ 0.000991
-5.17%
$ 29.73 million $ 167,837
Jun 30, 2025 $ 0.00104
-0.19%
$ 31.35 million $ 82,380
Jun 29, 2025 $ 0.00105
-0.19%
$ 31.41 million $ 156,582
Jun 28, 2025 $ 0.00105
+0.48%
$ 31.47 million $ 186,199
Jun 27, 2025 $ 0.00104
+2.86%
$ 31.32 million $ 159,592
Jun 26, 2025 $ 0.00102
-3.05%
$ 30.51 million $ 181,796
Jun 25, 2025 $ 0.00105
-1.96%
$ 31.44 million $ 138,260
Jun 24, 2025 $ 0.00107
+0.28%
$ 32.04 million $ 231,218
Jun 23, 2025 $ 0.00107
+10.46%
$ 32.01 million $ 181,773
Jun 22, 2025 $ 0.000966
-0.92%
$ 28.98 million $ 167,838
Jun 21, 2025 $ 0.000974
-4.88%
$ 29.22 million $ 216,252
Jun 20, 2025 $ 0.00102
-5.00%
$ 30.75 million $ 157,188
Jun 19, 2025 $ 0.00108
+0.65%
$ 32.43 million $ 180,058
Jun 18, 2025 $ 0.00107
-1.10%
$ 32.25 million $ 191,899
Jun 17, 2025 $ 0.00109
-3.21%
$ 32.61 million $ 212,106
May 1, 2025 $ 0.000139
-0.71%
$ -- $ 93,014
Apr 30, 2025 $ 0.000105
-11.02%
$ 10,500 $ 172,146
Apr 29, 2025 $ 0.000252
-0.40%
$ 25,200 $ 230,537
Apr 28, 2025 $ 0.000252
-38.39%
$ 25,200 $ 165,499
Apr 27, 2025 $ 0.000407
+24.85%
$ 40,700 $ 264,712
Apr 26, 2025 $ 0.000327
+5.14%
$ 32,700 $ 182,588
Apr 25, 2025 $ 0.000311
-52.88%
$ 31,100 $ 97,560
Apr 24, 2025 $ 0.000657
-3.24%
$ 65,700 $ 203,179
Apr 23, 2025 $ 0.000681
-3.81%
$ 68,100 $ 182,120
Apr 22, 2025 $ 0.000706
-0.42%
$ 70,600 $ 198,173
Apr 21, 2025 $ 0.000708
-0.56%
$ 70,800 $ 223,396
Apr 20, 2025 $ 0.00071
+4.72%
$ 71,000 $ 199,992
Apr 19, 2025 $ 0.000674
-5.73%
$ 67,400 $ 199,891
Apr 18, 2025 $ 0.000717
+0.56%
$ 71,700 $ 203,654
Apr 17, 2025 $ 0.000713
-0.97%
$ 71,300 $ 203,883
Apr 16, 2025 $ 0.000722
+1.98%
$ 72,200 $ 202,321
Apr 15, 2025 $ 0.000706
-0.56%
$ 70,600 $ 204,922
Apr 14, 2025 $ 0.000711
+0.85%
$ 71,100 $ 198,544
Apr 13, 2025 $ 0.000706
-0.98%
$ 70,600 $ 185,018
Apr 12, 2025 $ 0.000709
-1.80%
$ 70,900 $ 223,071
Apr 11, 2025 $ 0.000723
-0.14%
$ 72,300 $ 168,357
Apr 10, 2025 $ 0.000724
+0.84%
$ 72,400 $ 238,295
Apr 9, 2025 $ 0.00072
+0.84%
$ 72,000 $ 204,334
Apr 8, 2025 $ 0.000714
-0.14%
$ 71,400 $ 194,228
Apr 7, 2025 $ 0.000714
-0.97%
$ 71,400 $ 178,121
Apr 6, 2025 $ 0.00072
-6.74%
$ 72,000 $ 195,929
Apr 5, 2025 $ 0.000769
-1.28%
$ 76,900 $ 196,314
Apr 4, 2025 $ 0.000782
+3.03%
$ 78,200 $ 212,368
Apr 3, 2025 $ 0.000758
-0.26%
$ 75,800 $ 161,901
Apr 2, 2025 $ 0.000765
-2.30%
$ 76,500 $ 208,544
Apr 1, 2025 $ 0.000779
+1.83%
$ 77,900 $ 221,404
Mar 31, 2025 $ 0.000763
-0.26%
$ 76,300 $ 184,656
Mar 30, 2025 $ 0.000767
-14.59%
$ 76,700 $ 190,679