DART's Historical Data

DAR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.000643
-0.31%
$ 19.29 million $ 91,953
Nov 10, 1 PM $ 0.000642
-0.62%
$ 19.26 million $ 91,976
Nov 10, 12 PM $ 0.000645
+0.16%
$ 19.35 million $ 92,091
Nov 10, 11 AM $ 0.000643
-0.31%
$ 19.29 million $ 92,265
Nov 10, 10 AM $ 0.000644
-0.16%
$ 19.32 million $ 92,416
Nov 10, 9 AM $ 0.000645
+0.78%
$ 19.35 million $ 92,455
Nov 10, 8 AM $ 0.000643
-0.16%
$ 19.29 million $ 92,707
Nov 10, 7 AM $ 0.000646
-0.46%
$ 19.38 million $ 92,868
Nov 10, 6 AM $ 0.000646
+0.16%
$ 19.38 million $ 93,065
Nov 10, 5 AM $ 0.000644
+0.16%
$ 19.32 million $ 93,004
Nov 10, 4 AM $ 0.00064
-0.62%
$ 19.2 million $ 92,911
Nov 10, 3 AM $ 0.00064
-0.93%
$ 19.2 million $ 92,789
Nov 10, 2 AM $ 0.000647
+0.78%
$ 19.41 million $ 92,770
Nov 10, 1 AM $ 0.000643
-0.62%
$ 19.29 million $ 92,726
Nov 10, 12 AM $ 0.000644
-0.16%
$ 19.32 million $ 92,604
Nov 9, 11 PM $ 0.000644
+0.00%
$ 19.32 million $ 92,726
Nov 9, 10 PM $ 0.000645
-0.31%
$ 19.35 million $ 92,667
Nov 9, 9 PM $ 0.000649
+1.09%
$ 19.47 million $ 92,592
Nov 9, 8 PM $ 0.000646
-0.15%
$ 19.38 million $ 92,690
Nov 9, 7 PM $ 0.000644
-0.92%
$ 19.32 million $ 92,767
Nov 9, 6 PM $ 0.000647
-0.15%
$ 19.41 million $ 92,634
Nov 9, 5 PM $ 0.000649
+0.46%
$ 19.47 million $ 92,437
Nov 9, 4 PM $ 0.000644
+0.00%
$ 19.32 million $ 92,468
Nov 9, 3 PM $ 0.00064
-1.54%
$ 19.2 million $ 92,285
Nov 9, 2 PM $ 0.000647
+0.47%
$ 19.41 million $ 92,237
Nov 9, 1 PM $ 0.000646
+0.31%
$ 19.38 million $ 92,221
Nov 9, 12 PM $ 0.000642
+0.16%
$ 19.26 million $ 92,134
Nov 9, 11 AM $ 0.000642
+0.16%
$ 19.26 million $ 92,090
Nov 9, 10 AM $ 0.000647
-0.15%
$ 19.41 million $ 91,828
Nov 9, 9 AM $ 0.00065
+1.40%
$ 19.5 million $ 91,695
Nov 9, 8 AM $ 0.00064
-0.62%
$ 19.2 million $ 91,677
Nov 9, 7 AM $ 0.00065
+0.00%
$ 19.5 million $ 91,599
Nov 9, 6 AM $ 0.000648
-0.31%
$ 19.44 million $ 91,468
Nov 9, 5 AM $ 0.000647
+0.15%
$ 19.41 million $ 91,404
Nov 9, 4 AM $ 0.000645
-0.77%
$ 19.35 million $ 91,510
Nov 9, 3 AM $ 0.000645
+0.62%
$ 19.35 million $ 91,650
Nov 9, 2 AM $ 0.000648
+0.62%
$ 19.44 million $ 91,578
Nov 9, 1 AM $ 0.000642
-0.16%
$ 19.26 million $ 91,394
Nov 9, 12 AM $ 0.00064
-0.31%
$ 19.2 million $ 91,369
Nov 8, 11 PM $ 0.000648
+0.78%
$ 19.44 million $ 91,375
Nov 8, 10 PM $ 0.000645
-0.46%
$ 19.35 million $ 91,475
Nov 8, 9 PM $ 0.000642
-1.08%
$ 19.26 million $ 91,488
Nov 8, 8 PM $ 0.000648
+0.31%
$ 19.44 million $ 91,611
Nov 8, 7 PM $ 0.00064
+0.00%
$ 19.2 million $ 91,436
Nov 8, 6 PM $ 0.000649
+0.78%
$ 19.47 million $ 91,401
Nov 8, 5 PM $ 0.00064
+0.00%
$ 19.2 million $ 91,394
Nov 8, 4 PM $ 0.000646
-0.46%
$ 19.38 million $ 91,282
Nov 8, 3 PM $ 0.000646
-0.46%
$ 19.38 million $ 91,375
Nov 8, 2 PM $ 0.000642
-0.47%
$ 19.26 million $ 91,190
Nov 8, 1 PM $ 0.00064
-1.39%
$ 19.2 million $ 91,221