DART's Historical Data

DAR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.00064
-1.08%
$ 19.2 million $ 91,363
Nov 8, 11 AM $ 0.000649
+0.46%
$ 19.47 million $ 91,275
Nov 8, 10 AM $ 0.000649
+0.78%
$ 19.47 million $ 91,273
Nov 8, 9 AM $ 0.000648
+1.25%
$ 19.44 million $ 91,430
Nov 8, 8 AM $ 0.000643
+0.00%
$ 19.29 million $ 91,549
Nov 8, 7 AM $ 0.00064
+0.00%
$ 19.2 million $ 91,616
Nov 8, 6 AM $ 0.000645
+0.31%
$ 19.35 million $ 91,725
Nov 8, 5 AM $ 0.000649
+1.09%
$ 19.47 million $ 91,762
Nov 8, 4 AM $ 0.000644
-0.77%
$ 19.32 million $ 91,686
Nov 8, 3 AM $ 0.000647
-0.15%
$ 19.41 million $ 91,661
Nov 8, 2 AM $ 0.000646
+0.00%
$ 19.38 million $ 91,606
Nov 8, 1 AM $ 0.000646
+0.94%
$ 19.38 million $ 91,608
Nov 8, 12 AM $ 0.000642
+0.16%
$ 19.26 million $ 91,794
Nov 7, 11 PM $ 0.000641
-0.16%
$ 19.23 million $ 91,714
Nov 7, 10 PM $ 0.000645
+0.31%
$ 19.35 million $ 91,548
Nov 7, 9 PM $ 0.00064
-0.93%
$ 19.2 million $ 91,616
Nov 7, 8 PM $ 0.000649
+0.78%
$ 19.47 million $ 91,543
Nov 7, 7 PM $ 0.000642
+0.00%
$ 19.26 million $ 91,725
Nov 7, 6 PM $ 0.000642
-0.47%
$ 19.26 million $ 91,803
Nov 7, 5 PM $ 0.000648
+0.78%
$ 19.44 million $ 91,932
Nov 7, 4 PM $ 0.00064
-1.23%
$ 19.2 million $ 91,948
Nov 7, 3 PM $ 0.000645
+0.47%
$ 19.35 million $ 91,814
Nov 7, 2 PM $ 0.000642
-0.93%
$ 19.26 million $ 91,975
Nov 7, 1 PM $ 0.000647
-0.15%
$ 19.41 million $ 91,930
Nov 7, 12 PM $ 0.000648
+0.31%
$ 19.44 million $ 91,877
Nov 7, 11 AM $ 0.000645
-0.15%
$ 19.35 million $ 91,951
Nov 7, 10 AM $ 0.000645
+0.62%
$ 19.35 million $ 91,935
Nov 7, 9 AM $ 0.000648
+0.47%
$ 19.44 million $ 91,817
Nov 7, 8 AM $ 0.000648
+1.09%
$ 19.44 million $ 91,610
Nov 7, 7 AM $ 0.000643
-0.31%
$ 19.29 million $ 91,654
Nov 7, 6 AM $ 0.000648
+0.78%
$ 19.44 million $ 91,649
Nov 7, 5 AM $ 0.000648
+0.31%
$ 19.44 million $ 91,676
Nov 7, 4 AM $ 0.000642
+0.31%
$ 19.26 million $ 91,581
Nov 7, 3 AM $ 0.00064
+0.00%
$ 19.2 million $ 91,702
Nov 7, 2 AM $ 0.000642
+0.00%
$ 19.26 million $ 91,867
Nov 7, 1 AM $ 0.00064
-0.31%
$ 19.2 million $ 92,107
Nov 7, 12 AM $ 0.000645
+0.62%
$ 19.35 million $ 92,043
Nov 6, 11 PM $ 0.000643
+0.16%
$ 19.29 million $ 92,016
Nov 6, 10 PM $ 0.000645
-0.15%
$ 19.35 million $ 92,094
Nov 6, 9 PM $ 0.000648
+0.31%
$ 19.44 million $ 91,971
Nov 6, 8 PM $ 0.000647
+0.94%
$ 19.41 million $ 91,931
Nov 6, 7 PM $ 0.000648
+0.15%
$ 19.44 million $ 91,810
Nov 6, 6 PM $ 0.000641
+0.16%
$ 19.23 million $ 91,807
Nov 6, 5 PM $ 0.00064
-0.62%
$ 19.2 million $ 91,805
Nov 6, 4 PM $ 0.000646
+0.94%
$ 19.38 million $ 91,809
Nov 6, 3 PM $ 0.00064
-0.93%
$ 19.2 million $ 91,916
Nov 6, 2 PM $ 0.00064
-0.93%
$ 19.2 million $ 91,804
Nov 6, 1 PM $ 0.000647
+1.09%
$ 19.41 million $ 91,857
Nov 6, 12 PM $ 0.00064
-0.16%
$ 19.2 million $ 91,838
Nov 6, 11 AM $ 0.000641
+0.16%
$ 19.23 million $ 91,798