DART's Historical Data

DAR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.000641
+0.00%
$ 19.23 million $ 91,697
Nov 6, 9 AM $ 0.00064
-0.62%
$ 19.2 million $ 91,748
Nov 6, 8 AM $ 0.000647
+0.31%
$ 19.41 million $ 91,885
Nov 6, 7 AM $ 0.00064
-0.62%
$ 19.2 million $ 91,890
Nov 6, 6 AM $ 0.000644
+0.63%
$ 19.32 million $ 91,920
Nov 6, 5 AM $ 0.000641
-0.77%
$ 19.23 million $ 92,027
Nov 6, 4 AM $ 0.000644
-0.16%
$ 19.32 million $ 92,037
Nov 6, 3 AM $ 0.000645
+0.31%
$ 19.35 million $ 91,993
Nov 6, 2 AM $ 0.00064
-1.08%
$ 19.2 million $ 91,957
Nov 6, 1 AM $ 0.000647
+0.15%
$ 19.41 million $ 91,713
Nov 6, 12 AM $ 0.000645
+0.16%
$ 19.35 million $ 91,743
Nov 5, 11 PM $ 0.000647
+1.09%
$ 19.41 million $ 91,767
Nov 5, 10 PM $ 0.000643
-0.62%
$ 19.29 million $ 91,815
Nov 5, 9 PM $ 0.000647
+1.09%
$ 19.41 million $ 91,958
Nov 5, 8 PM $ 0.000642
-0.77%
$ 19.26 million $ 91,970
Nov 5, 7 PM $ 0.000647
+0.94%
$ 19.41 million $ 92,011
Nov 5, 6 PM $ 0.000643
+0.31%
$ 19.29 million $ 92,067
Nov 5, 5 PM $ 0.000647
+1.09%
$ 19.41 million $ 92,136
Nov 5, 4 PM $ 0.000647
+0.62%
$ 19.41 million $ 92,168
Nov 5, 3 PM $ 0.000645
-0.15%
$ 19.35 million $ 92,165
Nov 5, 2 PM $ 0.000645
+0.31%
$ 19.35 million $ 92,023
Nov 5, 1 PM $ 0.000644
+0.63%
$ 19.32 million $ 92,010
Nov 5, 12 PM $ 0.000644
-0.16%
$ 19.32 million $ 92,162
Nov 5, 11 AM $ 0.000644
+0.63%
$ 19.32 million $ 92,292
Nov 5, 10 AM $ 0.000643
-0.46%
$ 19.29 million $ 92,516
Nov 5, 9 AM $ 0.000646
+0.62%
$ 19.38 million $ 92,345
Nov 5, 8 AM $ 0.00064
-0.47%
$ 19.2 million $ 92,373
Nov 5, 7 AM $ 0.00064
-0.16%
$ 19.2 million $ 92,434
Nov 5, 6 AM $ 0.000641
-0.77%
$ 19.23 million $ 92,472
Nov 5, 5 AM $ 0.000646
+0.62%
$ 19.38 million $ 92,467
Nov 5, 4 AM $ 0.000645
-0.15%
$ 19.35 million $ 92,389
Nov 5, 3 AM $ 0.000646
+0.31%
$ 19.38 million $ 92,293
Nov 5, 2 AM $ 0.000643
+0.31%
$ 19.29 million $ 92,394
Nov 5, 1 AM $ 0.000641
+0.16%
$ 19.23 million $ 92,469
Nov 5, 12 AM $ 0.00064
-0.93%
$ 19.2 million $ 92,468
Nov 4, 11 PM $ 0.000646
+0.00%
$ 19.38 million $ 92,461
Nov 4, 10 PM $ 0.00064
+0.00%
$ 19.2 million $ 92,325
Nov 4, 9 PM $ 0.000646
+0.31%
$ 19.38 million $ 92,194
Nov 4, 8 PM $ 0.000643
+0.47%
$ 19.29 million $ 92,095
Nov 4, 7 PM $ 0.000642
-0.16%
$ 19.26 million $ 92,175
Nov 4, 6 PM $ 0.000644
+0.00%
$ 19.32 million $ 92,233
Nov 4, 5 PM $ 0.00064
-0.31%
$ 19.2 million $ 92,104
Nov 4, 4 PM $ 0.000641
-0.47%
$ 19.23 million $ 92,043
Nov 4, 3 PM $ 0.000642
-0.62%
$ 19.26 million $ 92,087
Nov 4, 2 PM $ 0.000646
+0.47%
$ 19.38 million $ 92,293
Nov 4, 1 PM $ 0.000643
-0.31%
$ 19.29 million $ 92,212
Nov 4, 12 PM $ 0.000644
+0.63%
$ 19.32 million $ 92,047
Nov 4, 11 AM $ 0.000644
+0.63%
$ 19.32 million $ 92,004
Nov 4, 10 AM $ 0.00064
-0.78%
$ 19.2 million $ 91,949
Nov 4, 9 AM $ 0.000644
+0.31%
$ 19.32 million $ 91,949