Emartzon Historical Data

EMZ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.00002
+0.00%
$ 20,000 $ 6,366
Nov 26, 2023 $ 0.00002
+5.26%
$ 20,000 $ 2,050
Nov 25, 2023 $ 0.000019
-9.52%
$ 19,000 $ 1,866
Nov 24, 2023 $ 0.000021
+0.00%
$ 21,000 $ 2,448
Nov 23, 2023 $ 0.00002
-9.09%
$ 20,000 $ 1,312
Nov 22, 2023 $ 0.000022
-8.33%
$ 22,000 $ 420
Nov 21, 2023 $ 0.000024
+4.35%
$ 24,000 $ 4,880
Nov 20, 2023 $ 0.000023
-8.00%
$ 23,000 $ 1,904
Nov 19, 2023 $ 0.000025
+8.70%
$ 25,000 $ 5,413
Nov 18, 2023 $ 0.000023
-11.54%
$ 23,000 $ 1,621
Nov 17, 2023 $ 0.000026
+23.81%
$ 26,000 $ 5,465
Nov 16, 2023 $ 0.000021
+10.53%
$ 21,000 $ 5,632
Nov 15, 2023 $ 0.000021
+10.53%
$ 21,000 $ 4,173
Nov 14, 2023 $ 0.000019
+0.00%
$ 19,000 $ 338
Nov 13, 2023 $ 0.000019
-5.00%
$ 19,000 $ 1,788
Nov 12, 2023 $ 0.00002
-4.76%
$ 20,000 $ 1,241
Nov 11, 2023 $ 0.000021
+16.67%
$ 21,000 $ 1,848
Nov 10, 2023 $ 0.000018
+12.50%
$ 18,000 $ 1,444
Nov 9, 2023 $ 0.000016
-15.79%
$ 16,000 $ 1,430
Nov 8, 2023 $ 0.000019
-9.52%
$ 19,000 $ 653
Nov 7, 2023 $ 0.000021
+4.12%
$ 21,000 $ 1,084
Nov 6, 2023 $ 0.0000202
+5.24%
$ 20,172 $ 1,945
Nov 5, 2023 $ 0.0000192
-5.29%
$ 19,161 $ 1,272
Nov 4, 2023 $ 0.0000202
-8.62%
$ 20,248 $ 1,050
Nov 3, 2023 $ 0.0000221
-8.25%
$ 22,142 $ 2,299
Nov 2, 2023 $ 0.0000241
-16.90%
$ 24,138 $ 4,592
Nov 1, 2023 $ 0.0000311
-8.72%
$ 31,069 $ 1,616
Oct 31, 2023 $ 0.000034
+17.11%
$ 34,021 $ 3,976
Oct 30, 2023 $ 0.000029
-3.24%
$ 29,045 $ 4,895
Oct 29, 2023 $ 0.000029
-3.40%
$ 29,028 $ 7,812
Oct 28, 2023 $ 0.0000301
+11.28%
$ 30,053 $ 2,840
Oct 27, 2023 $ 0.000027
+3.87%
$ 27,007 $ 1,063
Oct 26, 2023 $ 0.000024
-0.06%
$ 23,983 $ 1,576
Oct 25, 2023 $ 0.000024
-4.04%
$ 24,002 $ 2,209
Oct 24, 2023 $ 0.000025
-7.07%
$ 25,033 $ 2,076
Oct 23, 2023 $ 0.0000269
-3.67%
$ 26,939 $ 3,755
Oct 22, 2023 $ 0.000028
-9.77%
$ 27,961 $ 4,445
Oct 21, 2023 $ 0.000031
-6.04%
$ 30,999 $ 1,449
Oct 20, 2023 $ 0.000033
-8.21%
$ 32,996 $ 5,576
Oct 19, 2023 $ 0.0000359
+5.59%
$ 35,941 $ 5,671
Oct 18, 2023 $ 0.0000361
+9.04%
$ 36,062 $ 3,044
Oct 17, 2023 $ 0.0000331
-2.85%
$ 33,068 $ 4,357
Oct 16, 2023 $ 0.000034
-19.23%
$ 34,030 $ 11,164
Oct 15, 2023 $ 0.0000421
-12.72%
$ 42,114 $ 21,415
Oct 14, 2023 $ 0.0000502
+2.17%
$ 50,177 $ 16,654
Oct 13, 2023 $ 0.0000492
-9.23%
$ 49,158 $ 10,612
Oct 12, 2023 $ 0.0000661
+6.53%
$ 66,087 $ 7,791
Oct 11, 2023 $ 0.0000621
-11.46%
$ 62,058 $ 12,391
Oct 10, 2023 $ 0.0000701
-29.40%
$ 70,104 $ 37,113
Oct 9, 2023 $ 0.000104
-21.52%
$ 104,394 $ 13,574