Emartzon Historical Data

EMZ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.000138
-44.44%
$ 137,701 $ 56,799
Oct 7, 2023 $ 0.000237
-20.99%
$ 237,075 $ 54,101
Oct 6, 2023 $ 0.0003
-65.50%
$ 300,055 $ 53,401
Oct 5, 2023 $ 0.00162
-12.93%
$ 1.62 million $ 37,863
Oct 4, 2023 $ 0.00182
-62.03%
$ 1.82 million $ 30,110
Download