Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emartzon Historical Data

EMZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.00002
+0.00%
$20,000 $6,366
Nov 26, 2023 $0.00002
+5.26%
$20,000 $2,050
Nov 25, 2023 $0.000019
-9.52%
$19,000 $1,866
Nov 24, 2023 $0.000021
+0.00%
$21,000 $2,448
Nov 23, 2023 $0.00002
-9.09%
$20,000 $1,312
Nov 22, 2023 $0.000022
-8.33%
$22,000 $420
Nov 21, 2023 $0.000024
+4.35%
$24,000 $4,880
Nov 20, 2023 $0.000023
-8.00%
$23,000 $1,904
Nov 19, 2023 $0.000025
+8.70%
$25,000 $5,413
Nov 18, 2023 $0.000023
-11.54%
$23,000 $1,621
Nov 17, 2023 $0.000026
+23.81%
$26,000 $5,465
Nov 16, 2023 $0.000021
+10.53%
$21,000 $5,632
Nov 15, 2023 $0.000021
+10.53%
$21,000 $4,173
Nov 14, 2023 $0.000019
+0.00%
$19,000 $338
Nov 13, 2023 $0.000019
-5.00%
$19,000 $1,788
Nov 12, 2023 $0.00002
-4.76%
$20,000 $1,241
Nov 11, 2023 $0.000021
+16.67%
$21,000 $1,848
Nov 10, 2023 $0.000018
+12.50%
$18,000 $1,444
Nov 9, 2023 $0.000016
-15.79%
$16,000 $1,430
Nov 8, 2023 $0.000019
-9.52%
$19,000 $653
Nov 7, 2023 $0.000021
+4.12%
$21,000 $1,084
Nov 6, 2023 $0.0000202
+5.24%
$20,172 $1,945
Nov 5, 2023 $0.0000192
-5.29%
$19,161 $1,272
Nov 4, 2023 $0.0000202
-8.62%
$20,248 $1,050
Nov 3, 2023 $0.0000221
-8.25%
$22,142 $2,299
Nov 2, 2023 $0.0000241
-16.90%
$24,138 $4,592
Nov 1, 2023 $0.0000311
-8.72%
$31,069 $1,616
Oct 31, 2023 $0.000034
+17.11%
$34,021 $3,976
Oct 30, 2023 $0.000029
-3.24%
$29,045 $4,895
Oct 29, 2023 $0.000029
-3.40%
$29,028 $7,812
Oct 28, 2023 $0.0000301
+11.28%
$30,053 $2,840
Oct 27, 2023 $0.000027
+3.87%
$27,007 $1,063
Oct 26, 2023 $0.000024
-0.06%
$23,983 $1,576
Oct 25, 2023 $0.000024
-4.04%
$24,002 $2,209
Oct 24, 2023 $0.000025
-7.07%
$25,033 $2,076
Oct 23, 2023 $0.0000269
-3.67%
$26,939 $3,755
Oct 22, 2023 $0.000028
-9.77%
$27,961 $4,445
Oct 21, 2023 $0.000031
-6.04%
$30,999 $1,449
Oct 20, 2023 $0.000033
-8.21%
$32,996 $5,576
Oct 19, 2023 $0.0000359
+5.59%
$35,941 $5,671
Oct 18, 2023 $0.0000361
+9.04%
$36,062 $3,044
Oct 17, 2023 $0.0000331
-2.85%
$33,068 $4,357
Oct 16, 2023 $0.000034
-19.23%
$34,030 $11,164
Oct 15, 2023 $0.0000421
-12.72%
$42,114 $21,415
Oct 14, 2023 $0.0000502
+2.17%
$50,177 $16,654
Oct 13, 2023 $0.0000492
-9.23%
$49,158 $10,612
Oct 12, 2023 $0.0000661
+6.53%
$66,087 $7,791
Oct 11, 2023 $0.0000621
-11.46%
$62,058 $12,391
Oct 10, 2023 $0.0000701
-29.40%
$70,104 $37,113
Oct 9, 2023 $0.000104
-21.52%
$104,394 $13,574