FIAS Historical Data

FIAS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0137
-9.03%
$ 1.82 million $ 10,609
Mar 7, 2026 $ 0.015
-2.09%
$ 1.99 million $ 2,868
Mar 6, 2026 $ 0.0154
-5.32%
$ 2.03 million $ 25,716
Mar 5, 2026 $ 0.0161
+11.82%
$ 2.13 million $ 16,393
Mar 4, 2026 $ 0.0146
-7.78%
$ 1.93 million $ 25,824
Mar 3, 2026 $ 0.0159
-2.13%
$ 2.11 million $ 7,947
Mar 2, 2026 $ 0.0164
+6.12%
$ 2.17 million $ 5,405
Mar 1, 2026 $ 0.0155
-1.29%
$ 2.05 million $ 28,530
Feb 28, 2026 $ 0.0155
+0.92%
$ 2.05 million $ 24,244
Feb 27, 2026 $ 0.0153
-3.00%
$ 2.03 million $ 6,086
Feb 26, 2026 $ 0.0156
-3.17%
$ 2.07 million $ 3,549
Feb 25, 2026 $ 0.0161
+15.73%
$ 2.14 million $ 4,483
Feb 24, 2026 $ 0.0142
+0.90%
$ 1.88 million $ 13,629
Feb 23, 2026 $ 0.0141
-9.66%
$ 1.86 million $ 12,592
Feb 22, 2026 $ 0.0156
-2.58%
$ 2.06 million $ 14,865
Feb 21, 2026 $ 0.016
+2.01%
$ 2.12 million $ 4,770
Feb 20, 2026 $ 0.016
-0.72%
$ 2.11 million $ 25,515
Feb 19, 2026 $ 0.0161
-1.52%
$ 2.13 million $ 18,233
Feb 18, 2026 $ 0.0163
-10.08%
$ 2.16 million $ 16,693
Feb 17, 2026 $ 0.0182
+8.05%
$ 2.41 million $ 38,874
Feb 16, 2026 $ 0.0168
+5.17%
$ 2.23 million $ 8,482
Feb 15, 2026 $ 0.016
-5.69%
$ 2.11 million $ 10,840
Feb 14, 2026 $ 0.0172
+21.35%
$ 2.28 million $ 40,767
Feb 13, 2026 $ 0.0144
+17.24%
$ 1.91 million $ 19,368
Feb 12, 2026 $ 0.0126
-10.97%
$ 1.66 million $ 15,998
Feb 11, 2026 $ 0.0141
+6.39%
$ 1.87 million $ 51,019
Feb 10, 2026 $ 0.0133
+14.80%
$ 1.76 million $ 25,990
Feb 9, 2026 $ 0.0119
+3.36%
$ 1.57 million $ 3,487
Feb 8, 2026 $ 0.0115
+2.29%
$ 1.52 million $ 597
Feb 7, 2026 $ 0.0109
-4.45%
$ 1.44 million $ 2,742
Feb 6, 2026 $ 0.0112
+10.02%
$ 1.49 million $ 57,311
Feb 5, 2026 $ 0.0104
+11.07%
$ 1.38 million $ 34,225
Feb 4, 2026 $ 0.00927
+13.10%
$ 1.23 million $ 22,110
Feb 3, 2026 $ 0.00831
-1.41%
$ 1.1 million $ 6,872
Feb 2, 2026 $ 0.00879
-10.66%
$ -- $ 13,363
Feb 1, 2026 $ 0.00985
-2.55%
$ 1.29 million $ 18,481
Jan 31, 2026 $ 0.00813
-18.01%
$ 1.07 million $ 21,515
Jan 30, 2026 $ 0.0105
-6.11%
$ -- $ 13,649
Jan 29, 2026 $ 0.0113
+0.00%
$ -- $ 10,200
Jan 28, 2026 $ 0.0113
-12.33%
$ 1.48 million $ 10,171
Jan 27, 2026 $ 0.013
-3.93%
$ 1.71 million $ 4,346
Jan 26, 2026 $ 0.0142
-1.40%
$ -- $ 11,459
Jan 25, 2026 $ 0.0143
-4.23%
$ 1.87 million $ 10,602
Jan 24, 2026 $ 0.0141
-9.43%
$ 1.85 million $ 14,457
Jan 23, 2026 $ 0.0145
-2.95%
$ 1.9 million $ 2,966
Jan 22, 2026 $ 0.0149
-4.86%
$ 1.96 million $ 17,862
Jan 21, 2026 $ 0.0159
+8.36%
$ 2.09 million $ 8,281
Jan 20, 2026 $ 0.0145
+2.87%
$ 1.9 million $ 17,445
Jan 19, 2026 $ 0.0147
-8.67%
$ 1.93 million $ 8,046
Jan 18, 2026 $ 0.0158
+4.32%
$ 2.08 million $ 12,331