FIAS Historical Data

FIAS Page 2
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0106
+0.00%
$ 1.4 million $ 10,565
2:46 AM $ 0.0106
+0.00%
$ 1.4 million $ 10,569
2:32 AM $ 0.0106
+0.00%
$ 1.4 million $ 10,568
2:16 AM $ 0.0106
+0.00%
$ 1.4 million $ 10,568
2:02 AM $ 0.0106
+0.00%
$ 1.4 million $ 10,569
1:46 AM $ 0.0106
+0.00%
$ 1.4 million $ 10,569
1:31 AM $ 0.0106
+0.00%
$ 1.4 million $ 10,562
1:20 AM $ 0.0106
+0.00%
$ 1.4 million $ 10,605
1:17 AM $ 0.0106
+0.00%
$ 1.4 million $ 10,514
1:14 AM $ 0.0108
+0.00%
$ 1.43 million $ 10,448
1:01 AM $ 0.0104
+0.00%
$ 1.38 million $ 9,594
12:46 AM $ 0.0104
+0.00%
$ 1.38 million $ 9,595
12:31 AM $ 0.0105
+0.00%
$ 1.38 million $ 9,587
12:16 AM $ 0.0104
+0.00%
$ 1.38 million $ 9,628
12:12 AM $ 0.0106
+0.00%
$ 1.41 million $ 9,640
12:02 AM $ 0.0107
+0.00%
$ 1.41 million $ 9,204
11:46 PM $ 0.0107
+0.00%
$ 1.42 million $ 9,198
11:31 PM $ 0.0107
+0.00%
$ 1.41 million $ 9,205
11:16 PM $ 0.0107
+0.00%
$ 1.42 million $ 9,197
11:02 PM $ 0.0107
+0.00%
$ 1.41 million $ 9,224
10:47 PM $ 0.0108
+0.00%
$ 1.43 million $ 9,222
10:31 PM $ 0.0108
+0.00%
$ 1.43 million $ 9,222
10:16 PM $ 0.0108
+0.00%
$ 1.43 million $ 9,222
10:01 PM $ 0.0108
+0.00%
$ 1.43 million $ 9,220
9:47 PM $ 0.0108
+0.00%
$ 1.43 million $ 9,210
9:31 PM $ 0.0107
+0.00%
$ 1.42 million $ 8,989
9:21 PM $ 0.0105
+0.00%
$ 1.39 million $ 8,992
9:16 PM $ 0.0105
+0.00%
$ 1.39 million $ 8,920
9:15 PM $ 0.0105
+0.00%
$ 1.39 million $ 8,921
9:02 PM $ 0.0105
+0.00%
$ 1.4 million $ 8,778
8:47 PM $ 0.0106
+0.00%
$ 1.4 million $ 8,779
8:32 PM $ 0.0106
+0.00%
$ 1.4 million $ 8,666
8:16 PM $ 0.0105
+0.11%
$ 1.4 million $ 8,666
8:10 PM $ 0.0105
+0.00%
$ 1.4 million $ 8,617
8:01 PM $ 0.0105
+0.00%
$ 1.4 million $ 8,116
7:46 PM $ 0.0105
+0.00%
$ 1.4 million $ 8,079
7:40 PM $ 0.0103
+0.00%
$ 1.37 million $ 8,080
7:32 PM $ 0.0103
+0.00%
$ 1.37 million $ 7,327
7:26 PM $ 0.0103
+0.00%
$ 1.37 million $ 7,323
7:16 PM $ 0.0103
+0.00%
$ 1.36 million $ 1,710
7:02 PM $ 0.0103
+0.00%
$ 1.36 million $ 1,710
6:46 PM $ 0.0103
+0.00%
$ 1.36 million $ 1,727
6:31 PM $ 0.0104
+0.00%
$ 1.38 million $ 1,722
6:17 PM $ 0.0104
+0.00%
$ 1.37 million $ 1,703
6:01 PM $ 0.0102
+0.00%
$ 1.36 million $ 1,118
5:46 PM $ 0.0112
+0.00%
$ 1.48 million $ 1,118
5:31 PM $ 0.0112
+0.00%
$ 1.48 million $ 4,035
5:16 PM $ 0.0112
+0.00%
$ 1.48 million $ 4,009
5:02 PM $ 0.0109
+0.00%
$ 1.44 million $ 4,007
4:46 PM $ 0.0109
+0.00%
$ 1.44 million $ 4,006