FIAS Historical Data

FIAS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0176
+1.42%
$ 2.22 million $ 233,054
Aug 11 $ 0.0183
-17.98%
$ -- $ 211,278
Aug 4 $ 0.0206
+0.36%
$ 2.62 million $ 43,986
Jul 28 $ 0.019
-24.60%
$ 2.71 million $ 115,396
Jul 21 $ 0.022
-4.57%
$ 3.31 million $ 95,658
Jul 14 $ 0.025
+59.01%
$ 3.03 million $ 117,787
Jul 7 $ 0.0179
-16.49%
$ 2.07 million $ 53,178
Jun 30 $ 0.0223
+22.61%
$ 2.81 million $ 71,837
Jun 23 $ 0.0169
+50.20%
$ 2.39 million $ 39,186
Jun 16 $ 0.0119
-23.49%
$ 1.48 million $ 36,992
Jun 9 $ 0.0144
-10.46%
$ 2.04 million $ 29,794
Jun 2 $ 0.0159
+2.81%
$ 2.1 million $ 49,270
May 26 $ 0.0155
-18.76%
$ 2.18 million $ 70,255
May 19 $ 0.0188
-3.55%
$ 2.67 million $ 125,048
May 12 $ 0.0194
-25.90%
$ 2.68 million $ 107,475
May 5 $ 0.0278
+23.38%
$ 3.66 million $ 41,484
Apr 28 $ 0.022
-20.30%
$ 3.16 million $ 79,108
Download