AjnaToken Historical Data

AJNA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0234
-2.84%
$ 23.39 million $ 2,485
Jun 12, 2024 $ 0.0259
+0.34%
$ -- $ 2,105
Jun 11, 2024 $ 0.0258
-1.81%
$ 25.73 million $ 2,099
May 22, 2024 $ 0.0325
-0.56%
$ -- $ 4,706
May 21, 2024 $ 0.0327
+5.60%
$ 32.62 million $ 4,740
Apr 24, 2024 $ 0.0586
+0.00%
$ -- $ 2,086
Apr 23, 2024 $ 0.0586
-20.58%
$ 58.52 million $ 5,292
Apr 22, 2024 $ 0.0738
+0.00%
$ 73.68 million $ 2,567
Apr 18, 2024 $ 0.0591
+0.00%
$ -- $ 4,741
Apr 17, 2024 $ 0.0591
+0.00%
$ 58.99 million $ 4,741
Apr 16, 2024 $ 0.0727
+0.00%
$ -- $ 5,504
Apr 15, 2024 $ 0.0727
+0.00%
$ 72.6 million $ 5,504
Apr 14, 2024 $ 0.0587
+0.00%
$ -- $ 2,370
Apr 13, 2024 $ 0.0587
-23.76%
$ 58.62 million $ 2,370
Apr 12, 2024 $ 0.077
+15.18%
$ 76.88 million $ 13,937
Apr 11, 2024 $ 0.0598
-14.20%
$ 59.69 million $ 10,083
Apr 10, 2024 $ 0.0588
-6.87%
$ 58.69 million $ 7,340
Apr 9, 2024 $ 0.0624
-17.01%
$ 62.27 million $ 16,243
Apr 8, 2024 $ 0.0752
-0.79%
$ 75.03 million $ 22,482
Apr 7, 2024 $ 0.0897
+0.00%
$ 89.54 million $ 2,664
Apr 6, 2024 $ 0.0897
+0.00%
$ 89.55 million $ 2,664
Apr 5, 2024 $ 0.0925
+0.00%
$ 92.31 million $ 2,222
Apr 4, 2024 $ 0.0925
+4.36%
$ 92.31 million $ 10,585
Apr 3, 2024 $ 0.0886
+2.07%
$ 88.45 million $ 17,317
Apr 2, 2024 $ 0.0868
-30.60%
$ 86.66 million $ 2,483
Apr 1, 2024 $ 0.125
+0.00%
$ 124.86 million $ 3,001
Mar 29, 2024 $ 0.121
+0.00%
$ -- $ 2,333
Mar 28, 2024 $ 0.121
+6.33%
$ 121.06 million $ 2,333
Mar 27, 2024 $ 0.114
-18.33%
$ 113.85 million $ 2,500
Mar 26, 2024 $ 0.142
-8.51%
$ 141.96 million $ 11,982
Mar 25, 2024 $ 0.148
+0.75%
$ 147.54 million $ 6,929
Mar 24, 2024 $ 0.147
+6.64%
$ 146.45 million $ 12,980
Mar 23, 2024 $ 0.133
+18.08%
$ 133.09 million $ 8,447
Mar 22, 2024 $ 0.113
-12.04%
$ 112.72 million $ 4,631
Mar 21, 2024 $ 0.128
+0.00%
$ 128.14 million $ 7,594
Mar 20, 2024 $ 0.0943
-0.27%
$ -- $ 7,514
Mar 19, 2024 $ 0.0946
+36.77%
$ 94.49 million $ 10,090
Mar 18, 2024 $ 0.0692
-8.79%
$ 69.09 million $ 11,025
Mar 17, 2024 $ 0.0759
+0.00%
$ 75.76 million $ 2,446
Mar 14, 2024 $ 0.101
-3.02%
$ 100.52 million $ 3,362
Mar 13, 2024 $ 0.103
-0.02%
$ 103.01 million $ 3,870
Mar 12, 2024 $ 0.103
-1.92%
$ 102.94 million $ 3,863
Mar 11, 2024 $ 0.105
+40.25%
$ 104.99 million $ 4,105
Download