Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AjnaToken Historical Data

AJNA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.00606
-13.64%
$6.04 million $123,652
Dec 30, 2024 $0.00706
-0.18%
$7.03 million $140,390
Dec 29, 2024 $0.00712
-25.25%
$7.09 million $138,957
Dec 28, 2024 $0.00951
-0.55%
$9.47 million $141,821
Dec 27, 2024 $0.00953
-0.46%
$9.49 million $127,687
Dec 26, 2024 $0.00952
-0.79%
$9.48 million $139,219
Dec 25, 2024 $0.00957
+0.53%
$9.53 million $136,330
Dec 24, 2024 $0.00957
+0.74%
$9.53 million $136,753
Dec 23, 2024 $0.00949
-7.90%
$9.45 million $127,698
Dec 22, 2024 $0.0103
+0.20%
$10.27 million $133,038
Dec 21, 2024 $0.0103
-0.19%
$10.28 million $133,922
Dec 20, 2024 $0.0103
-0.19%
$10.25 million $130,117
Dec 19, 2024 $0.0104
-4.10%
$10.32 million $129,006
Dec 18, 2024 $0.0109
+0.26%
$10.83 million $136,452
Dec 17, 2024 $0.0109
+6.34%
$10.88 million $140,360
Dec 16, 2024 $0.0103
-10.22%
$10.28 million $130,663
Dec 15, 2024 $0.0115
+0.07%
$11.49 million $143,070
Dec 14, 2024 $0.0115
-0.07%
$11.48 million $144,047
Dec 13, 2024 $0.0115
+0.05%
$11.49 million $141,954
Dec 12, 2024 $0.0115
+0.02%
$11.49 million $144,617
Dec 11, 2024 $0.0115
+0.15%
$11.46 million $142,417
Dec 10, 2024 $0.0115
-5.89%
$11.44 million $137,076
Dec 9, 2024 $0.0122
+0.12%
$12.19 million $145,003
Dec 8, 2024 $0.0122
+0.08%
$12.17 million $136,129
Dec 7, 2024 $0.0122
-0.17%
$12.16 million $143,601
Dec 6, 2024 $0.0122
+0.08%
$12.18 million $135,554
Dec 5, 2024 $0.0122
-0.49%
$12.18 million $127,981
Dec 4, 2024 $0.0123
+7.91%
$12.21 million $139,477
Dec 3, 2024 $0.0114
-1.61%
$11.3 million $136,256
Dec 2, 2024 $0.0116
-0.62%
$11.57 million $134,633
Dec 1, 2024 $0.0117
+8.45%
$11.7 million $141,375
Nov 30, 2024 $0.0108
-0.94%
$10.75 million $136,550
Nov 29, 2024 $0.0109
+0.68%
$10.84 million $128,065
Nov 28, 2024 $0.0108
-0.36%
$10.78 million $143,982
Nov 27, 2024 $0.0109
+2.95%
$10.86 million $143,486
Nov 26, 2024 $0.0106
+0.26%
$10.6 million $132,669
Nov 25, 2024 $0.0106
-0.17%
$10.6 million $140,040
Nov 24, 2024 $0.0106
-0.16%
$10.61 million $121,920
Nov 23, 2024 $0.0106
+0.03%
$10.56 million $148,051
Nov 22, 2024 $0.0106
-0.30%
$10.55 million $149,023
Nov 21, 2024 $0.0106
+0.00%
$10.55 million $142,175
Nov 20, 2024 $0.0106
+0.88%
$10.57 million $142,566
Nov 19, 2024 $0.0105
+16.40%
$10.49 million $159,380
Nov 18, 2024 $0.00904
+0.49%
$9.01 million $147,922
Nov 17, 2024 $0.00901
-8.38%
$8.98 million $133,733
Nov 16, 2024 $0.00981
-0.87%
$9.78 million $142,121
Nov 15, 2024 $0.00985
-0.51%
$9.81 million $134,092
Nov 14, 2024 $0.00987
-0.25%
$9.83 million $134,154
Nov 13, 2024 $0.00989
+0.70%
$9.85 million $140,997
Nov 12, 2024 $0.00982
-0.66%
$9.79 million $143,160