AjnaToken Historical Data

AJNA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00985
-10.52%
$ 9.83 million $ 121,022
Aug 25, 2024 $ 0.011
-0.22%
$ 10.96 million $ 130,498
Aug 24, 2024 $ 0.011
-0.54%
$ 10.93 million $ 133,763
Aug 23, 2024 $ 0.011
+0.18%
$ 10.98 million $ 126,010
Aug 22, 2024 $ 0.011
+0.64%
$ 10.98 million $ 71,312
Aug 21, 2024 $ 0.0109
-0.64%
$ 10.91 million $ 133,737
Aug 20, 2024 $ 0.0109
-15.65%
$ 10.91 million $ 116,699
Aug 19, 2024 $ 0.013
-9.10%
$ 12.93 million $ 124,101
Aug 18, 2024 $ 0.0143
+0.29%
$ 14.27 million $ 132,942
Aug 17, 2024 $ 0.0142
+3.85%
$ 14.17 million $ 142,007
Aug 16, 2024 $ 0.0136
+0.14%
$ 13.58 million $ 128,693
Aug 15, 2024 $ 0.0137
+35.21%
$ 13.62 million $ 156,753
Aug 14, 2024 $ 0.0109
-0.20%
$ 10.88 million $ 149,916
Aug 13, 2024 $ 0.0109
-0.02%
$ 10.85 million $ 147,830
Aug 12, 2024 $ 0.0109
+12.71%
$ 10.89 million $ 147,216
Aug 11, 2024 $ 0.00967
+2.09%
$ 9.64 million $ 131,943
Aug 10, 2024 $ 0.00942
-3.89%
$ 9.4 million $ 134,014
Aug 9, 2024 $ 0.00978
-6.10%
$ 9.76 million $ 128,526
Aug 8, 2024 $ 0.0104
-0.38%
$ 10.37 million $ 137,246
Aug 7, 2024 $ 0.0104
-18.36%
$ 10.33 million $ 121,133
Aug 6, 2024 $ 0.0126
+0.34%
$ 12.61 million $ 136,584
Aug 5, 2024 $ 0.0126
-30.83%
$ 12.58 million $ 120,293
Aug 4, 2024 $ 0.0182
-0.76%
$ 18.16 million $ 134,954
Aug 3, 2024 $ 0.0183
+41.76%
$ 18.24 million $ 154,168
Aug 2, 2024 $ 0.0131
+1.16%
$ 13.05 million $ 134,462
Aug 1, 2024 $ 0.0129
-0.01%
$ 12.91 million $ 138,803
Jul 31, 2024 $ 0.013
+18.14%
$ 12.92 million $ 133,698
Jul 30, 2024 $ 0.011
-19.30%
$ 11.02 million $ 125,354
Jul 29, 2024 $ 0.0136
-5.19%
$ 13.58 million $ 123,235
Jul 28, 2024 $ 0.0143
-0.06%
$ 14.29 million $ 136,055
Jul 27, 2024 $ 0.0144
+32.01%
$ 14.37 million $ 130,539
Jul 26, 2024 $ 0.0109
-35.64%
$ 10.9 million $ 2,491
Jul 25, 2024 $ 0.017
+0.41%
$ 16.97 million $ 136,535
Jul 24, 2024 $ 0.017
-0.11%
$ 16.92 million $ 132,591
Jul 23, 2024 $ 0.0171
+0.45%
$ 17.04 million $ 129,371
Jul 22, 2024 $ 0.0171
+0.86%
$ 17.02 million $ 132,899
Jul 21, 2024 $ 0.017
-0.10%
$ 16.98 million $ 136,533
Jul 20, 2024 $ 0.017
-8.01%
$ 16.96 million $ 129,513
Jul 19, 2024 $ 0.0184
+0.26%
$ 18.34 million $ 135,414
Jul 18, 2024 $ 0.0185
+0.11%
$ 18.44 million $ 133,954
Jul 17, 2024 $ 0.0183
-0.46%
$ 18.3 million $ 141,460
Jul 16, 2024 $ 0.0184
-0.27%
$ 18.4 million $ 135,820
Jul 15, 2024 $ 0.0184
+1.70%
$ 18.33 million $ 142,963
Jul 14, 2024 $ 0.0181
+0.30%
$ 18.1 million $ 138,818
Jul 13, 2024 $ 0.0181
+22.58%
$ 18.09 million $ 152,152
Jul 12, 2024 $ 0.0149
+2.38%
$ 14.83 million $ 147,213
Jul 11, 2024 $ 0.0145
-2.29%
$ 14.42 million $ 140,268
Jul 10, 2024 $ 0.0147
-1.37%
$ 14.7 million $ 147,148
Jul 9, 2024 $ 0.015
+0.11%
$ 14.93 million $ 138,801
Jun 18, 2024 $ 0.0231
-1.44%
$ -- $ 2,453