AjnaToken Historical Data

AJNA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.133
+18.08%
$ 133.09 million $ 8,447
Mar 22, 2024 $ 0.113
-12.04%
$ 112.72 million $ 4,631
Mar 21, 2024 $ 0.128
+0.00%
$ 128.14 million $ 7,594
Mar 20, 2024 $ 0.0943
-0.27%
$ -- $ 7,514
Mar 19, 2024 $ 0.0946
+36.77%
$ 94.49 million $ 10,090
Mar 18, 2024 $ 0.0692
-8.79%
$ 69.09 million $ 11,025
Mar 17, 2024 $ 0.0759
+0.00%
$ 75.76 million $ 2,446
Mar 14, 2024 $ 0.101
-3.02%
$ 100.52 million $ 3,362
Mar 13, 2024 $ 0.103
-0.02%
$ 103.01 million $ 3,870
Mar 12, 2024 $ 0.103
-1.92%
$ 102.94 million $ 3,863
Mar 11, 2024 $ 0.105
+40.25%
$ 104.99 million $ 4,105
Download