Coinranking
AjnaToken Historical Data
AJNA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2024 | $0.0182 | -0.76% | ||
| Aug 3, 2024 | $0.0183 | +41.76% | ||
| Aug 2, 2024 | $0.0131 | +1.16% | ||
| Aug 1, 2024 | $0.0129 | -0.01% | ||
| Jul 31, 2024 | $0.013 | +18.14% | ||
| Jul 30, 2024 | $0.011 | -19.30% | ||
| Jul 29, 2024 | $0.0136 | -5.19% | ||
| Jul 28, 2024 | $0.0143 | -0.06% | ||
| Jul 27, 2024 | $0.0144 | +32.01% | ||
| Jul 26, 2024 | $0.0109 | -35.64% | ||
| Jul 25, 2024 | $0.017 | +0.41% | ||
| Jul 24, 2024 | $0.017 | -0.11% | ||
| Jul 23, 2024 | $0.0171 | +0.45% | ||
| Jul 22, 2024 | $0.0171 | +0.86% | ||
| Jul 21, 2024 | $0.017 | -0.10% | ||
| Jul 20, 2024 | $0.017 | -8.01% | ||
| Jul 19, 2024 | $0.0184 | +0.26% | ||
| Jul 18, 2024 | $0.0185 | +0.11% | ||
| Jul 17, 2024 | $0.0183 | -0.46% | ||
| Jul 16, 2024 | $0.0184 | -0.27% | ||
| Jul 15, 2024 | $0.0184 | +1.70% | ||
| Jul 14, 2024 | $0.0181 | +0.30% | ||
| Jul 13, 2024 | $0.0181 | +22.58% | ||
| Jul 12, 2024 | $0.0149 | +2.38% | ||
| Jul 11, 2024 | $0.0145 | -2.29% | ||
| Jul 10, 2024 | $0.0147 | -1.37% | ||
| Jul 9, 2024 | $0.015 | +0.11% | ||
| Jun 18, 2024 | $0.0231 | -1.44% | ||
| Jun 17, 2024 | $0.0234 | -2.84% | ||
| Jun 12, 2024 | $0.0259 | +0.34% | ||
| Jun 11, 2024 | $0.0258 | -1.81% | ||
| May 22, 2024 | $0.0325 | -0.56% | ||
| May 21, 2024 | $0.0327 | +5.60% | ||
| Apr 24, 2024 | $0.0586 | +0.00% | ||
| Apr 23, 2024 | $0.0586 | -20.58% | ||
| Apr 22, 2024 | $0.0738 | +0.00% | ||
| Apr 18, 2024 | $0.0591 | +0.00% | ||
| Apr 17, 2024 | $0.0591 | +0.00% | ||
| Apr 16, 2024 | $0.0727 | +0.00% | ||
| Apr 15, 2024 | $0.0727 | +0.00% | ||
| Apr 14, 2024 | $0.0587 | +0.00% | ||
| Apr 13, 2024 | $0.0587 | -23.76% | ||
| Apr 12, 2024 | $0.077 | +15.18% | ||
| Apr 11, 2024 | $0.0598 | -14.20% | ||
| Apr 10, 2024 | $0.0588 | -6.87% | ||
| Apr 9, 2024 | $0.0624 | -17.01% | ||
| Apr 8, 2024 | $0.0752 | -0.79% | ||
| Apr 7, 2024 | $0.0897 | +0.00% | ||
| Apr 6, 2024 | $0.0897 | +0.00% | ||
| Apr 5, 2024 | $0.0925 | +0.00% | ||