Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AjnaToken Historical Data

AJNA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2024 $0.0925
+4.36%
$92.31 million $10,585
Apr 3, 2024 $0.0886
+2.07%
$88.45 million $17,317
Apr 2, 2024 $0.0868
-30.60%
$86.66 million $2,483
Apr 1, 2024 $0.125
+0.00%
$124.86 million $3,001
Mar 29, 2024 $0.121
+0.00%
$-- $2,333
Mar 28, 2024 $0.121
+6.33%
$121.06 million $2,333
Mar 27, 2024 $0.114
-18.33%
$113.85 million $2,500
Mar 26, 2024 $0.142
-8.51%
$141.96 million $11,982
Mar 25, 2024 $0.148
+0.75%
$147.54 million $6,929
Mar 24, 2024 $0.147
+6.64%
$146.45 million $12,980
Mar 23, 2024 $0.133
+18.08%
$133.09 million $8,447
Mar 22, 2024 $0.113
-12.04%
$112.72 million $4,631
Mar 21, 2024 $0.128
+0.00%
$128.14 million $7,594
Mar 20, 2024 $0.0943
-0.27%
$-- $7,514
Mar 19, 2024 $0.0946
+36.77%
$94.49 million $10,090
Mar 18, 2024 $0.0692
-8.79%
$69.09 million $11,025
Mar 17, 2024 $0.0759
+0.00%
$75.76 million $2,446
Mar 14, 2024 $0.101
-3.02%
$100.52 million $3,362
Mar 13, 2024 $0.103
-0.02%
$103.01 million $3,870
Mar 12, 2024 $0.103
-1.92%
$102.94 million $3,863
Mar 11, 2024 $0.105
+40.25%
$104.99 million $4,105
Download