AjnaToken Historical Data

AJNA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.000692
-1.28%
$ 685,587 $ 57,168
Jul 6, 1 PM $ 0.000692
+0.73%
$ 685,587 $ 56,513
Jul 6, 12 PM $ 0.000691
-1.57%
$ 684,596 $ 56,270
Jul 6, 11 AM $ 0.000704
+2.47%
$ 697,475 $ 56,902
Jul 6, 10 AM $ 0.000686
-1.29%
$ 679,642 $ 55,264
Jul 6, 9 AM $ 0.000691
+0.44%
$ 684,596 $ 56,216
Jul 6, 8 AM $ 0.000699
+1.45%
$ 692,522 $ 55,244
Jul 6, 7 AM $ 0.000705
+1.73%
$ 698,466 $ 55,808
Jul 6, 6 AM $ 0.000697
+1.01%
$ 690,540 $ 56,289
Jul 6, 5 AM $ 0.000689
-0.58%
$ 682,614 $ 56,864
Jul 6, 4 AM $ 0.00069
+0.29%
$ 683,605 $ 57,757
Jul 6, 3 AM $ 0.000704
+2.33%
$ 697,475 $ 56,842
Jul 6, 2 AM $ 0.000689
-0.14%
$ 682,614 $ 57,148
Jul 6, 1 AM $ 0.000691
-0.43%
$ 684,596 $ 56,621
Jul 6, 12 AM $ 0.000705
+1.15%
$ 698,466 $ 57,002
Jul 5, 11 PM $ 0.000691
-0.86%
$ 684,596 $ 56,480
Jul 5, 10 PM $ 0.000692
-0.57%
$ 685,587 $ 56,227
Jul 5, 9 PM $ 0.000687
-1.58%
$ 680,633 $ 56,908
Jul 5, 8 PM $ 0.000687
-1.15%
$ 680,633 $ 54,727
Jul 5, 7 PM $ 0.000704
+2.18%
$ 697,475 $ 55,291
Jul 5, 6 PM $ 0.000702
+1.30%
$ 695,494 $ 56,050
Jul 5, 5 PM $ 0.000687
-1.43%
$ 680,633 $ 53,611
Jul 5, 4 PM $ 0.000697
+1.16%
$ 690,540 $ 53,790
Jul 5, 3 PM $ 0.000689
-1.57%
$ 682,614 $ 54,190
Jul 5, 2 PM $ 0.000698
+1.60%
$ 691,531 $ 54,636
Jul 5, 1 PM $ 0.000687
-0.43%
$ 680,633 $ 54,193
Jul 5, 12 PM $ 0.00069
-0.29%
$ 683,605 $ 54,301
Jul 5, 11 AM $ 0.000701
+0.86%
$ 694,503 $ 54,435
Jul 5, 10 AM $ 0.000688
-0.29%
$ 681,624 $ 53,519
Jul 5, 9 AM $ 0.000688
-1.71%
$ 681,624 $ 52,841
Jul 5, 8 AM $ 0.000693
+0.29%
$ 686,577 $ 52,140
Jul 5, 7 AM $ 0.000695
-0.14%
$ 688,559 $ 50,314
Jul 5, 6 AM $ 0.000702
-0.43%
$ 695,494 $ 50,497
Jul 5, 5 AM $ 0.000694
-1.00%
$ 687,568 $ 51,172
Jul 5, 4 AM $ 0.000697
+0.72%
$ 690,540 $ 51,049
Jul 5, 3 AM $ 0.000694
+0.00%
$ 687,568 $ 51,277
Jul 5, 2 AM $ 0.000692
+0.73%
$ 685,587 $ 50,336
Jul 5, 1 AM $ 0.000702
+0.86%
$ 695,494 $ 51,066
Jul 5, 12 AM $ 0.000688
-2.41%
$ 681,624 $ 52,004
Jul 4, 11 PM $ 0.000687
-0.72%
$ 680,633 $ 52,091
Jul 4, 10 PM $ 0.000691
-1.99%
$ 684,596 $ 50,389
Jul 4, 9 PM $ 0.000698
+0.58%
$ 691,531 $ 50,474
Jul 4, 8 PM $ 0.000687
-1.72%
$ 680,633 $ 49,287
Jul 4, 7 PM $ 0.000701
+0.43%
$ 694,503 $ 49,493
Jul 4, 6 PM $ 0.000696
+0.29%
$ 689,550 $ 49,298
Jul 4, 5 PM $ 0.000702
+1.59%
$ 695,494 $ 48,902
Jul 4, 4 PM $ 0.000705
+1.58%
$ 698,466 $ 48,571
Jul 4, 3 PM $ 0.000701
+1.45%
$ 694,503 $ 48,011
Jul 4, 2 PM $ 0.000692
-1.28%
$ 685,587 $ 47,723
Jul 4, 1 PM $ 0.000702
+1.89%
$ 695,494 $ 48,220