Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AjnaToken Historical Data

AJNA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 AM $0.00414
+0.00%
$4.06 million $5,021
Sep 12, 6 AM $0.00412
+17.31%
$4.04 million $4,967
Sep 10, 7 PM $0.00245
+0.00%
$2.4 million $49
Sep 10, 11 AM $0.00248
+0.00%
$2.44 million $25
Sep 10, 9 AM $0.00243
+0.00%
$2.38 million $18
Sep 9, 4 AM $0.00248
+0.00%
$2.43 million $222
Sep 8, 6 PM $0.00248
-4.79%
$2.44 million $195
Sep 6, 12 PM $0.00242
+0.00%
$2.37 million $11
Sep 6, 3 AM $0.00242
+0.23%
$2.37 million $918
Sep 5, 4 AM $0.00234
+29.45%
$2.31 million $1,102
Sep 4, 6 PM $0.00163
+2.03%
$1.6 million $204
Sep 4, 3 PM $0.00159
+3.57%
$1.57 million $45
Sep 2, 5 PM $0.00183
+0.00%
$1.81 million $288
Sep 2, 1 AM $0.00185
-0.74%
$1.82 million $89
Sep 1, 6 PM $0.00229
+3.18%
$2.26 million $66
Sep 1, 4 AM $0.00242
-1.32%
$2.38 million $266
Sep 1, 1 AM $0.00241
-1.64%
$2.37 million $373
Aug 31, 10 PM $0.00243
+0.00%
$2.39 million $371
Aug 31, 5 PM $0.00243
+0.00%
$2.39 million $525
Aug 31, 4 PM $0.00231
-5.03%
$2.28 million $433
Aug 31, 7 AM $0.00244
-2.43%
$2.4 million $1,835
Aug 31, 4 AM $0.00241
+0.59%
$2.37 million $2,390
Aug 30, 5 PM $0.00277
-2.27%
$2.73 million $5,414
Aug 30, 3 PM $0.00326
+0.00%
$3.21 million $5,348
Aug 30, 2 PM $0.00327
+11.02%
$3.22 million $5,326
Aug 30, 11 AM $0.00384
+40.28%
$3.78 million $6,052
Aug 30, 10 AM $0.0027
+11.23%
$2.65 million $5,535
Aug 30, 9 AM $0.00219
-0.78%
$2.16 million $5,239
Aug 30, 7 AM $0.0023
-5.69%
$2.26 million $5,182
Aug 30, 5 AM $0.00246
+36.38%
$2.42 million $17,249
Aug 30, 4 AM $0.00175
+19.86%
$1.73 million $16,844
Aug 30, 3 AM $0.00135
+0.00%
$1.33 million $15,906
Aug 29, 9 PM $0.00134
-0.52%
$1.33 million $20,815
Aug 29, 8 PM $0.00138
-67.94%
$1.37 million $20,702
Aug 29, 7 PM $0.00432
+94.24%
$4.27 million $18,694
Aug 29, 6 PM $0.00222
+8.38%
$2.2 million $17,727
Aug 29, 11 AM $0.00202
-25.75%
$1.99 million $17,956
Aug 29, 7 AM $0.00279
-15.38%
$2.76 million $16,168
Aug 29, 6 AM $0.00417
-22.15%
$4.13 million $15,283
Aug 29, 5 AM $0.0054
-3.16%
$5.34 million $5,880
Aug 29, 4 AM $0.0077
+0.00%
$7.62 million $5,215
Aug 29, 2 AM $0.0078
+0.00%
$7.72 million $5,222
Aug 29, 1 AM $0.00782
+216.03%
$7.73 million $5,174
Aug 28, 11 PM $0.00153
+0.65%
$1.51 million $1,082
Aug 28, 6 PM $0.0017
+0.00%
$1.68 million $619
Aug 28, 5 PM $0.00173
+8.34%
$1.71 million $613
Aug 28, 11 AM $0.00194
+0.00%
$1.92 million $581
Aug 28, 5 AM $0.002
+7.53%
$1.98 million $591
Aug 28, 4 AM $0.00183
-0.31%
$1.81 million $137
Aug 27, 7 PM $0.00176
-0.13%
$1.75 million $929