AjnaToken Historical Data

AJNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.000698
+2.80%
$ 691,531 $ 52,184
Jun 22, 3 PM $ 0.000682
+0.00%
$ 675,679 $ 50,900
Jun 22, 2 PM $ 0.000696
+1.02%
$ 689,550 $ 51,699
Jun 22, 1 PM $ 0.000694
+1.17%
$ 687,568 $ 53,052
Jun 22, 12 PM $ 0.000688
+1.03%
$ 681,624 $ 51,252
Jun 22, 11 AM $ 0.000681
+0.00%
$ 674,689 $ 50,498
Jun 22, 10 AM $ 0.000698
+0.00%
$ 691,531 $ 50,793
Jun 22, 9 AM $ 0.000679
-0.44%
$ 672,707 $ 52,029
Jun 22, 8 AM $ 0.000681
+0.00%
$ 674,689 $ 50,600
Jun 22, 7 AM $ 0.000695
+0.87%
$ 688,559 $ 49,327
Jun 22, 6 AM $ 0.000689
-1.01%
$ 682,614 $ 49,761
Jun 22, 5 AM $ 0.000693
-0.43%
$ 686,577 $ 50,796
Jun 22, 4 AM $ 0.00068
-0.73%
$ 673,698 $ 51,053
Jun 22, 3 AM $ 0.000689
+0.29%
$ 682,614 $ 51,237
Jun 22, 2 AM $ 0.000694
+0.14%
$ 687,568 $ 51,026
Jun 22, 1 AM $ 0.000691
+1.77%
$ 684,596 $ 50,195
Jun 22, 12 AM $ 0.000681
-1.16%
$ 674,689 $ 49,629
Jun 21, 11 PM $ 0.00069
+1.47%
$ 683,605 $ 50,037
Jun 21, 10 PM $ 0.00068
-0.44%
$ 673,698 $ 48,941
Jun 21, 9 PM $ 0.000684
-0.73%
$ 677,661 $ 49,968
Jun 21, 8 PM $ 0.000686
-1.01%
$ 679,642 $ 49,345
Jun 21, 7 PM $ 0.000687
+0.29%
$ 680,699 $ 50,541
Jun 21, 6 PM $ 0.000682
+0.45%
$ 675,751 $ 49,844
Jun 21, 5 PM $ 0.000689
-0.14%
$ 682,614 $ 49,598
Jun 21, 4 PM $ 0.000685
+0.59%
$ 678,652 $ 51,798
Jun 21, 3 PM $ 0.000698
+0.29%
$ 691,531 $ 52,264
Jun 21, 2 PM $ 0.000686
+0.29%
$ 679,642 $ 52,233
Jun 21, 1 PM $ 0.000684
-0.15%
$ 677,661 $ 50,218
Jun 21, 12 PM $ 0.000679
-0.44%
$ 672,707 $ 50,893
Jun 21, 11 AM $ 0.000695
-0.29%
$ 688,559 $ 49,750
Jun 21, 10 AM $ 0.000688
+1.18%
$ 681,624 $ 51,985
Jun 21, 9 AM $ 0.000682
-1.16%
$ 675,679 $ 51,207
Jun 21, 8 AM $ 0.000693
+0.87%
$ 686,577 $ 53,082
Jun 21, 7 AM $ 0.000695
+1.76%
$ 688,559 $ 53,214
Jun 21, 6 AM $ 0.00068
-0.15%
$ 673,705 $ 53,737
Jun 21, 5 AM $ 0.000686
-1.58%
$ 679,649 $ 53,638
Jun 21, 4 AM $ 0.000696
+0.58%
$ 689,550 $ 54,914
Jun 21, 3 AM $ 0.000687
+1.03%
$ 680,633 $ 54,345
Jun 21, 2 AM $ 0.000698
+2.20%
$ 691,531 $ 52,430
Jun 21, 1 AM $ 0.000691
+0.29%
$ 684,596 $ 52,725
Jun 21, 12 AM $ 0.000689
+0.00%
$ 682,614 $ 53,701
Jun 20, 11 PM $ 0.000692
+1.91%
$ 685,587 $ 52,973
Jun 20, 10 PM $ 0.000692
+0.29%
$ 685,587 $ 55,005
Jun 20, 9 PM $ 0.00069
-1.00%
$ 683,605 $ 53,600
Jun 20, 8 PM $ 0.000694
-0.29%
$ 687,568 $ 55,005
Jun 20, 7 PM $ 0.000693
-0.29%
$ 686,577 $ 55,331
Jun 20, 6 PM $ 0.000692
+1.91%
$ 685,587 $ 55,742
Jun 20, 5 PM $ 0.000685
-1.72%
$ 678,652 $ 54,080
Jun 20, 4 PM $ 0.000698
+1.31%
$ 691,531 $ 54,318
Jun 20, 3 PM $ 0.000694
+0.14%
$ 687,568 $ 51,880