Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AjnaToken Historical Data

AJNA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.00147
+2.15%
$1.46 million $60,757
May 15, 2026 $0.00144
-2.45%
$1.42 million $50,677
May 14, 2026 $0.00144
-0.76%
$1.43 million $53,603
May 13, 2026 $0.00147
-0.07%
$1.45 million $49,508
May 12, 2026 $0.00143
-1.17%
$1.42 million $53,263
May 11, 2026 $0.00144
-0.76%
$1.43 million $54,513
May 10, 2026 $0.00146
-0.95%
$1.44 million $50,850
May 9, 2026 $0.00147
+2.73%
$1.46 million $51,335
May 8, 2026 $0.00144
-2.24%
$1.43 million $55,446
May 7, 2026 $0.00144
-1.70%
$1.43 million $56,012
May 6, 2026 $0.00145
+0.83%
$1.43 million $50,476
May 5, 2026 $0.00145
-0.28%
$1.43 million $52,077
May 4, 2026 $0.00146
+0.69%
$1.45 million $53,028
May 3, 2026 $0.00144
-1.91%
$1.42 million $58,118
May 2, 2026 $0.00143
-2.39%
$1.42 million $58,037
May 1, 2026 $0.00145
+1.26%
$1.44 million $51,100
Apr 30, 2026 $0.00143
-2.65%
$1.42 million $52,477
Apr 29, 2026 $0.00147
-1.81%
$1.45 million $49,144
Apr 28, 2026 $0.00151
+1.00%
$1.5 million $53,475
Apr 27, 2026 $0.00149
-1.26%
$1.48 million $50,288
Apr 26, 2026 $0.00152
+1.94%
$1.51 million $52,128
Apr 25, 2026 $0.00149
-3.24%
$1.48 million $56,123
Apr 24, 2026 $0.00156
+0.84%
$1.55 million $61,888
Apr 23, 2026 $0.00156
-5.79%
$1.55 million $55,790
Apr 22, 2026 $0.00198
+2.99%
$1.96 million $49,799
Apr 21, 2026 $0.00189
+20.73%
$1.9 million $52,533
Apr 20, 2026 $0.00158
+0.82%
$1.55 million $52,559
Apr 19, 2026 $0.00158
+0.96%
$1.56 million $49,700
Apr 18, 2026 $0.00157
-1.81%
$1.55 million $54,297
Apr 17, 2026 $0.00158
+20.47%
$1.59 million $57,790
Apr 16, 2026 $0.00134
-0.07%
$1.33 million $49,617
Apr 15, 2026 $0.00131
-0.08%
$1.33 million $48,759
Apr 14, 2026 $0.00134
-0.59%
$1.3 million $57,098
Apr 13, 2026 $0.00132
-0.37%
$1.31 million $51,842
Apr 12, 2026 $0.00135
+2.27%
$1.31 million $51,945
Apr 11, 2026 $0.00133
-5.49%
$1.31 million $53,086
Apr 10, 2026 $0.00137
-1.86%
$1.36 million $53,041
Apr 9, 2026 $0.0014
+0.58%
$1.39 million $50,598
Apr 8, 2026 $0.00137
-2.73%
$1.35 million $50,244
Apr 7, 2026 $0.0014
+0.16%
$1.39 million $59,709
Apr 6, 2026 $0.0014
+0.29%
$1.39 million $58,425
Apr 5, 2026 $0.00138
-0.93%
$1.37 million $51,819
Apr 4, 2026 $0.00138
-0.22%
$1.37 million $52,140
Apr 3, 2026 $0.00139
-0.50%
$1.38 million $55,318
Apr 2, 2026 $0.00138
-2.06%
$1.36 million $55,519
Apr 1, 2026 $0.00137
-2.49%
$1.36 million $55,730
Mar 31, 2026 $0.00139
-0.93%
$1.37 million $56,832
Mar 30, 2026 $0.00139
+1.16%
$1.38 million $52,954
Mar 29, 2026 $0.0014
+0.07%
$1.38 million $53,120
Mar 28, 2026 $0.00137
-0.07%
$1.36 million $56,592