Coinranking
AjnaToken Historical Data
AJNA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 2026 | $0.00139 | -0.14% | ||
| Mar 26, 2026 | $0.0014 | +1.23% | ||
| Mar 25, 2026 | $0.00138 | -1.78% | ||
| Mar 24, 2026 | $0.0014 | +2.11% | ||
| Mar 23, 2026 | $0.00138 | +0.58% | ||
| Mar 22, 2026 | $0.00137 | +0.15% | ||
| Mar 21, 2026 | $0.00137 | -1.73% | ||
| Mar 20, 2026 | $0.00137 | -1.78% | ||
| Mar 19, 2026 | $0.0014 | +2.78% | ||
| Mar 18, 2026 | $0.00138 | +0.88% | ||
| Mar 17, 2026 | $0.00139 | -0.36% | ||
| Mar 16, 2026 | $0.00137 | +0.33% | ||
| Mar 15, 2026 | $0.00137 | -7.70% | ||
| Mar 14, 2026 | $0.00146 | -0.61% | ||
| Mar 13, 2026 | $0.00147 | -0.34% | ||
| Mar 12, 2026 | $0.00147 | -1.61% | ||
| Mar 11, 2026 | $0.00148 | -0.34% | ||
| Mar 10, 2026 | $0.00149 | +1.55% | ||
| Mar 9, 2026 | $0.00148 | +16.74% | ||
| Mar 8, 2026 | $0.0013 | +55.26% | ||
| Mar 7, 2026 | $0.000837 | +24.38% | ||
| Mar 6, 2026 | $0.000678 | +19.14% | ||
| Mar 5, 2026 | $0.000555 | +4.91% | ||
| Mar 4, 2026 | $0.000529 | +0.58% | ||
| Mar 3, 2026 | $0.000435 | +1.16% | ||
| Mar 2, 2026 | $0.000438 | +1.83% | ||
| Mar 1, 2026 | $0.000431 | -0.21% | ||
| Feb 28, 2026 | $0.000437 | +1.16% | ||
| Feb 27, 2026 | $0.000433 | -0.23% | ||
| Feb 26, 2026 | $0.000434 | -0.95% | ||
| Feb 25, 2026 | $0.000431 | +0.51% | ||
| Feb 24, 2026 | $0.000433 | -4.20% | ||
| Feb 23, 2026 | $0.000341 | -6.37% | ||
| Feb 22, 2026 | $0.000365 | -1.33% | ||
| Feb 21, 2026 | $0.000372 | +1.55% | ||
| Feb 20, 2026 | $0.000364 | +28.76% | ||
| Feb 19, 2026 | $0.000283 | +0.71% | ||
| Feb 18, 2026 | $0.000282 | +0.71% | ||
| Feb 17, 2026 | $0.000301 | -67.85% | ||
| Feb 16, 2026 | $0.0012 | +32.14% | ||
| Feb 15, 2026 | $0.000896 | -1.10% | ||
| Feb 14, 2026 | $0.000903 | -0.55% | ||
| Feb 13, 2026 | $0.000901 | +1.24% | ||
| Feb 12, 2026 | $0.000891 | -0.45% | ||
| Feb 11, 2026 | $0.000888 | -2.42% | ||
| Feb 10, 2026 | $0.000892 | -1.55% | ||
| Feb 9, 2026 | $0.000895 | +0.56% | ||
| Feb 8, 2026 | $0.000906 | -0.22% | ||
| Feb 7, 2026 | $0.000891 | +0.00% | ||
| Feb 6, 2026 | $0.0009 | -2.60% | ||