AjnaToken Historical Data

AJNA Page 3
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.00131
+0.00%
$ 1.32 million $ 46,338
9:30 AM $ 0.00134
+0.00%
$ 1.32 million $ 47,031
9:25 AM $ 0.00135
+0.00%
$ 1.32 million $ 47,645
9:20 AM $ 0.00135
+0.00%
$ 1.32 million $ 47,799
9:15 AM $ 0.00132
+0.00%
$ 1.32 million $ 47,812
9:10 AM $ 0.00135
+0.00%
$ 1.32 million $ 46,710
9:05 AM $ 0.00132
+0.00%
$ 1.32 million $ 48,163
9:00 AM $ 0.00134
+0.00%
$ 1.32 million $ 47,752
8:55 AM $ 0.00135
+0.00%
$ 1.32 million $ 48,657
8:50 AM $ 0.00134
+0.00%
$ 1.32 million $ 48,560
8:45 AM $ 0.00134
+0.00%
$ 1.32 million $ 47,950
8:40 AM $ 0.00132
+0.00%
$ 1.32 million $ 47,450
8:35 AM $ 0.00132
+0.00%
$ 1.32 million $ 47,263
8:30 AM $ 0.00134
+0.00%
$ 1.32 million $ 47,414
8:25 AM $ 0.00134
+0.00%
$ 1.32 million $ 48,314
8:20 AM $ 0.00133
+0.03%
$ 1.32 million $ 48,319
8:15 AM $ 0.00132
+0.00%
$ 1.32 million $ 48,243
8:10 AM $ 0.00135
+0.00%
$ 1.32 million $ 48,192
8:05 AM $ 0.00133
+0.00%
$ 1.32 million $ 49,220
8:01 AM $ 0.00133
+0.00%
$ 1.32 million $ 48,503
8:00 AM $ 0.00132
+0.00%
$ 1.32 million $ 48,503
7:55 AM $ 0.00134
+0.00%
$ 1.3 million $ 48,211
7:50 AM $ 0.00134
+0.00%
$ 1.3 million $ 49,044
7:45 AM $ 0.00134
+0.00%
$ 1.3 million $ 49,458
7:40 AM $ 0.00135
+0.00%
$ 1.3 million $ 49,453
7:35 AM $ 0.00134
+0.00%
$ 1.3 million $ 49,794
7:30 AM $ 0.00134
+0.00%
$ 1.3 million $ 49,598
7:25 AM $ 0.00133
+0.00%
$ 1.3 million $ 50,061
7:20 AM $ 0.00133
+0.00%
$ 1.3 million $ 49,736
7:15 AM $ 0.00135
+0.00%
$ 1.3 million $ 50,010
7:10 AM $ 0.00133
+0.00%
$ 1.3 million $ 50,488
7:05 AM $ 0.00131
+0.00%
$ 1.3 million $ 49,489
7:01 AM $ 0.00131
+0.00%
$ 1.3 million $ 48,744
7:00 AM $ 0.00133
+0.00%
$ 1.3 million $ 48,744
6:55 AM $ 0.00131
+0.00%
$ 1.31 million $ 49,387
6:50 AM $ 0.00135
+0.00%
$ 1.31 million $ 48,868
6:45 AM $ 0.00132
+0.00%
$ 1.31 million $ 50,226
6:40 AM $ 0.00135
+0.00%
$ 1.31 million $ 49,514
6:35 AM $ 0.00133
+0.00%
$ 1.31 million $ 50,571
6:30 AM $ 0.00132
+0.00%
$ 1.31 million $ 49,557
6:25 AM $ 0.00134
+0.00%
$ 1.31 million $ 49,443
6:20 AM $ 0.00135
+0.00%
$ 1.31 million $ 50,570
6:15 AM $ 0.00134
+0.00%
$ 1.31 million $ 50,403
6:10 AM $ 0.00134
+0.00%
$ 1.31 million $ 50,376
6:05 AM $ 0.00132
+0.00%
$ 1.31 million $ 50,385
6:01 AM $ 0.00132
+0.00%
$ 1.31 million $ 49,696
6:00 AM $ 0.00133
+0.00%
$ 1.31 million $ 49,696
5:55 AM $ 0.00131
+0.00%
$ 1.3 million $ 50,220
5:50 AM $ 0.00132
+0.00%
$ 1.3 million $ 49,572
5:48 AM $ 0.00132
+0.00%
$ 1.3 million $ 49,930