AjnaToken Historical Data

AJNA Page 4
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00131
+0.00%
$ 1.3 million $ 49,489
7:01 AM $ 0.00131
+0.00%
$ 1.3 million $ 48,744
7:00 AM $ 0.00133
+0.00%
$ 1.3 million $ 48,744
6:55 AM $ 0.00131
+0.00%
$ 1.31 million $ 49,387
6:50 AM $ 0.00135
+0.00%
$ 1.31 million $ 48,868
6:45 AM $ 0.00132
+0.00%
$ 1.31 million $ 50,226
6:40 AM $ 0.00135
+0.00%
$ 1.31 million $ 49,514
6:35 AM $ 0.00133
+0.00%
$ 1.31 million $ 50,571
6:30 AM $ 0.00132
+0.00%
$ 1.31 million $ 49,557
6:25 AM $ 0.00134
+0.00%
$ 1.31 million $ 49,443
6:20 AM $ 0.00135
+0.00%
$ 1.31 million $ 50,570
6:15 AM $ 0.00134
+0.00%
$ 1.31 million $ 50,403
6:10 AM $ 0.00134
+0.00%
$ 1.31 million $ 50,376
6:05 AM $ 0.00132
+0.00%
$ 1.31 million $ 50,385
6:01 AM $ 0.00132
+0.00%
$ 1.31 million $ 49,696
6:00 AM $ 0.00133
+0.00%
$ 1.31 million $ 49,696
5:55 AM $ 0.00131
+0.00%
$ 1.3 million $ 50,220
5:50 AM $ 0.00132
+0.00%
$ 1.3 million $ 49,572
5:48 AM $ 0.00132
+0.00%
$ 1.3 million $ 49,930
5:45 AM $ 0.00132
+0.00%
$ 1.3 million $ 49,915
5:40 AM $ 0.00133
+0.00%
$ 1.32 million $ 49,923
5:35 AM $ 0.00135
+0.00%
$ 1.32 million $ 50,706
5:30 AM $ 0.00133
+0.00%
$ 1.32 million $ 51,630
5:25 AM $ 0.00132
+0.00%
$ 1.32 million $ 50,618
5:20 AM $ 0.00132
+0.00%
$ 1.32 million $ 50,054
5:15 AM $ 0.00133
+0.00%
$ 1.32 million $ 49,918
5:10 AM $ 0.00133
+0.00%
$ 1.32 million $ 50,179
5:05 AM $ 0.00133
+0.00%
$ 1.32 million $ 50,362
5:01 AM $ 0.00133
+0.00%
$ 1.32 million $ 50,451
5:00 AM $ 0.00133
+0.00%
$ 1.32 million $ 50,451
4:55 AM $ 0.00133
+0.00%
$ 1.32 million $ 50,716
4:50 AM $ 0.00134
+0.00%
$ 1.32 million $ 50,124
4:45 AM $ 0.00133
+0.00%
$ 1.32 million $ 50,155
4:40 AM $ 0.00134
+0.00%
$ 1.32 million $ 49,781
4:35 AM $ 0.00133
+0.00%
$ 1.32 million $ 50,225
4:30 AM $ 0.00134
+0.00%
$ 1.32 million $ 49,934
4:25 AM $ 0.00135
+0.00%
$ 1.32 million $ 50,625
4:20 AM $ 0.00132
+0.00%
$ 1.32 million $ 50,597
4:15 AM $ 0.00135
+0.00%
$ 1.32 million $ 49,641
4:10 AM $ 0.00134
+0.00%
$ 1.32 million $ 50,593
4:05 AM $ 0.00133
+0.00%
$ 1.32 million $ 49,828
4:01 AM $ 0.00133
+0.00%
$ 1.32 million $ 49,929
4:00 AM $ 0.00133
+0.00%
$ 1.32 million $ 49,929
3:55 AM $ 0.00134
+0.00%
$ 1.31 million $ 49,886
3:50 AM $ 0.00133
+0.00%
$ 1.31 million $ 50,430
3:45 AM $ 0.00133
+0.00%
$ 1.31 million $ 49,770
3:40 AM $ 0.00134
+0.00%
$ 1.31 million $ 49,527
3:35 AM $ 0.00133
+0.00%
$ 1.31 million $ 50,224
3:30 AM $ 0.00134
+0.00%
$ 1.31 million $ 49,564
3:25 AM $ 0.00134
+0.00%
$ 1.31 million $ 49,961