AjnaToken Historical Data

AJNA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00429
-0.12%
$ 4.24 million $ 55,922
Dec 5, 2025 $ 0.00429
+0.30%
$ 4.23 million $ 53,670
Dec 4, 2025 $ 0.00428
-0.12%
$ 4.26 million $ 50,989
Dec 3, 2025 $ 0.00427
-0.16%
$ 4.23 million $ 54,794
Dec 2, 2025 $ 0.00428
+28.31%
$ 4.24 million $ 58,210
Dec 1, 2025 $ 0.00334
-0.12%
$ 3.31 million $ 56,213
Nov 30, 2025 $ 0.00335
+0.45%
$ 3.31 million $ 54,340
Nov 29, 2025 $ 0.00334
-4.21%
$ 3.31 million $ 49,355
Nov 28, 2025 $ 0.00348
+0.29%
$ 3.45 million $ 53,951
Nov 27, 2025 $ 0.00349
+0.49%
$ 3.46 million $ 56,534
Nov 26, 2025 $ 0.00348
-0.43%
$ 3.45 million $ 52,409
Nov 25, 2025 $ 0.00347
-0.37%
$ 3.46 million $ 51,658
Nov 24, 2025 $ 0.00369
-0.16%
$ 3.66 million $ 52,352
Nov 23, 2025 $ 0.00369
+0.22%
$ 3.65 million $ 57,044
Nov 22, 2025 $ 0.00367
+0.22%
$ 3.65 million $ 54,683
Nov 21, 2025 $ 0.00367
-0.03%
$ 3.66 million $ 56,252
Nov 20, 2025 $ 0.00367
-0.46%
$ 3.66 million $ 54,109
Nov 19, 2025 $ 0.00367
-0.65%
$ 3.66 million $ 50,734
Nov 18, 2025 $ 0.00369
+0.08%
$ 3.66 million $ 55,584
Nov 17, 2025 $ 0.00369
+0.55%
$ 3.66 million $ 47,340
Nov 16, 2025 $ 0.00368
+0.00%
$ 3.65 million $ 51,031
Nov 15, 2025 $ 0.00368
-0.05%
$ 3.66 million $ 54,955
Nov 14, 2025 $ 0.00369
-0.30%
$ 3.66 million $ 48,807
Nov 13, 2025 $ 0.00369
-7.09%
$ 3.66 million $ 47,863
Nov 12, 2025 $ 0.00424
-0.24%
$ 4.2 million $ 48,835
Nov 11, 2025 $ 0.00425
-0.26%
$ 4.21 million $ 50,451
Nov 10, 2025 $ 0.00424
+0.21%
$ 4.21 million $ 48,909
Nov 9, 2025 $ 0.00425
-0.26%
$ 4.22 million $ 52,694
Nov 8, 2025 $ 0.00423
-0.70%
$ 4.2 million $ 49,925
Nov 7, 2025 $ 0.00426
-4.40%
$ 4.22 million $ 50,817
Nov 6, 2025 $ 0.00445
+0.25%
$ 4.41 million $ 47,934
Nov 5, 2025 $ 0.00446
+0.54%
$ 4.42 million $ 52,225
Nov 4, 2025 $ 0.00442
-0.16%
$ 4.38 million $ 53,757
Nov 3, 2025 $ 0.00442
-0.74%
$ 4.38 million $ 51,570
Nov 2, 2025 $ 0.00443
+0.18%
$ 4.39 million $ 55,270
Nov 1, 2025 $ 0.00443
+0.02%
$ 4.39 million $ 52,626
Oct 31, 2025 $ 0.00443
-0.27%
$ 4.41 million $ 52,868
Oct 30, 2025 $ 0.00443
-13.67%
$ 4.39 million $ 46,803
Oct 29, 2025 $ 0.00515
-7.93%
$ 5.11 million $ 45,093
Oct 28, 2025 $ 0.00563
+0.41%
$ 5.58 million $ 53,224
Oct 27, 2025 $ 0.0056
-3.15%
$ 5.55 million $ 51,618
Oct 26, 2025 $ 0.00577
-0.26%
$ 5.72 million $ 52,869
Oct 25, 2025 $ 0.00577
-0.31%
$ 5.72 million $ 48,926
Oct 24, 2025 $ 0.00578
+0.38%
$ 5.72 million $ 50,647
Oct 23, 2025 $ 0.00577
-0.35%
$ 5.71 million $ 51,657
Oct 22, 2025 $ 0.00576
-6.34%
$ 5.72 million $ 46,816
Oct 21, 2025 $ 0.00616
+0.13%
$ 6.08 million $ 56,650
Oct 20, 2025 $ 0.00617
+0.50%
$ 6.1 million $ 52,711
Oct 19, 2025 $ 0.00615
+0.03%
$ 6.08 million $ 52,778
Oct 18, 2025 $ 0.00618
-8.84%
$ 6.09 million $ 51,385