AjnaToken Historical Data

AJNA Page 5
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.00133
+0.00%
$ 1.32 million $ 50,451
4:55 AM $ 0.00133
+0.00%
$ 1.32 million $ 50,716
4:50 AM $ 0.00134
+0.00%
$ 1.32 million $ 50,124
4:45 AM $ 0.00133
+0.00%
$ 1.32 million $ 50,155
4:40 AM $ 0.00134
+0.00%
$ 1.32 million $ 49,781
4:35 AM $ 0.00133
+0.00%
$ 1.32 million $ 50,225
4:30 AM $ 0.00134
+0.00%
$ 1.32 million $ 49,934
4:25 AM $ 0.00135
+0.00%
$ 1.32 million $ 50,625
4:20 AM $ 0.00132
+0.00%
$ 1.32 million $ 50,597
4:15 AM $ 0.00135
+0.00%
$ 1.32 million $ 49,641
4:10 AM $ 0.00134
+0.00%
$ 1.32 million $ 50,593
4:05 AM $ 0.00133
+0.00%
$ 1.32 million $ 49,828
4:01 AM $ 0.00133
+0.00%
$ 1.32 million $ 49,929
4:00 AM $ 0.00133
+0.00%
$ 1.32 million $ 49,929
3:55 AM $ 0.00134
+0.00%
$ 1.31 million $ 49,886
3:50 AM $ 0.00133
+0.00%
$ 1.31 million $ 50,430
3:45 AM $ 0.00133
+0.00%
$ 1.31 million $ 49,770
3:40 AM $ 0.00134
+0.00%
$ 1.31 million $ 49,527
3:35 AM $ 0.00133
+0.00%
$ 1.31 million $ 50,224
3:30 AM $ 0.00134
+0.00%
$ 1.31 million $ 49,564
3:25 AM $ 0.00134
+0.00%
$ 1.31 million $ 49,961
3:20 AM $ 0.00134
+0.00%
$ 1.31 million $ 50,077
3:15 AM $ 0.00133
+0.00%
$ 1.31 million $ 50,140
3:10 AM $ 0.00132
+0.00%
$ 1.31 million $ 49,837
3:05 AM $ 0.00132
+0.00%
$ 1.31 million $ 49,096
3:01 AM $ 0.00132
+0.00%
$ 1.31 million $ 49,164
3:00 AM $ 0.00132
+0.00%
$ 1.31 million $ 49,164
2:55 AM $ 0.00133
+0.00%
$ -- $ 49,073
2:50 AM $ 0.00133
+0.00%
$ -- $ 49,546
2:45 AM $ 0.00135
+0.00%
$ -- $ 49,361
2:40 AM $ 0.00132
+0.00%
$ -- $ 50,598
2:35 AM $ 0.00134
+0.00%
$ -- $ 49,466
2:30 AM $ 0.00133
+0.00%
$ -- $ 50,460
2:25 AM $ 0.00133
+0.00%
$ -- $ 50,169
2:20 AM $ 0.00134
+0.00%
$ -- $ 49,909
2:15 AM $ 0.00132
+0.00%
$ -- $ 50,678
2:10 AM $ 0.00132
+0.00%
$ -- $ 50,317
2:05 AM $ 0.00133
+0.00%
$ -- $ 50,755
2:00 AM $ 0.00131
+0.00%
$ -- $ 50,454
Download