AjnaToken Historical Data

AJNA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.00278
-0.36%
$ 2.76 million $ 51,937
Jan 11, 10 AM $ 0.00278
-0.18%
$ 2.75 million $ 52,202
Jan 11, 9 AM $ 0.00278
+0.32%
$ 2.76 million $ 52,769
Jan 11, 8 AM $ 0.0028
-0.14%
$ 2.77 million $ 52,471
Jan 11, 7 AM $ 0.00278
-0.07%
$ 2.75 million $ 54,267
Jan 11, 6 AM $ 0.00279
+0.36%
$ 2.77 million $ 53,982
Jan 11, 5 AM $ 0.0028
+0.29%
$ 2.77 million $ 55,059
Jan 11, 4 AM $ 0.0028
+0.36%
$ 2.77 million $ 54,846
Jan 11, 3 AM $ 0.00277
+0.04%
$ 2.75 million $ 54,878
Jan 11, 2 AM $ 0.00279
-0.19%
$ 2.76 million $ 54,315
Jan 11, 1 AM $ 0.00278
-0.49%
$ 2.75 million $ 56,945
Jan 11, 12 AM $ 0.00277
-0.06%
$ 2.75 million $ 57,374
Jan 10, 11 PM $ 0.00278
-0.54%
$ 2.76 million $ 57,169
Jan 10, 10 PM $ 0.00279
+0.29%
$ 2.76 million $ 58,383
Jan 10, 9 PM $ 0.00278
+0.18%
$ 2.76 million $ 58,273
Jan 10, 8 PM $ 0.00278
-0.50%
$ 2.76 million $ 57,929
Jan 10, 7 PM $ 0.00279
-0.14%
$ 2.76 million $ 59,148
Jan 10, 6 PM $ 0.0028
+0.68%
$ 2.77 million $ 61,101
Jan 10, 5 PM $ 0.00279
+0.29%
$ 2.76 million $ 60,529
Jan 10, 4 PM $ 0.00279
+0.32%
$ 2.76 million $ 60,712
Jan 10, 3 PM $ 0.00277
-0.50%
$ 2.75 million $ 60,861
Jan 10, 2 PM $ 0.00279
+0.26%
$ 2.77 million $ 60,353
Jan 10, 1 PM $ 0.00278
-0.36%
$ 2.75 million $ 60,899
Jan 10, 12 PM $ 0.00279
+0.00%
$ 2.76 million $ 59,907
Jan 10, 11 AM $ 0.00278
-0.54%
$ 2.75 million $ 60,698
Jan 10, 10 AM $ 0.0028
+0.32%
$ 2.77 million $ 61,785
Jan 10, 9 AM $ 0.00278
-0.57%
$ 2.75 million $ 62,704
Jan 10, 8 AM $ 0.00278
+0.11%
$ 2.75 million $ 62,694
Jan 10, 2 AM $ 0.00241
-2.07%
$ 2.39 million $ 57,540
Jan 10, 1 AM $ 0.00246
+0.24%
$ 2.44 million $ 53,843
Jan 10, 12 AM $ 0.00246
+0.61%
$ 2.44 million $ 53,718
Jan 9, 11 PM $ 0.00241
-0.95%
$ 2.38 million $ 52,710
Jan 9, 10 PM $ 0.00246
+0.58%
$ 2.43 million $ 50,760
Jan 9, 9 PM $ 0.00247
+2.73%
$ 2.45 million $ 50,694
Jan 9, 8 PM $ 0.00246
+0.33%
$ 2.43 million $ 50,702
Jan 9, 7 PM $ 0.00244
-0.45%
$ 2.42 million $ 52,430
Jan 9, 6 PM $ 0.0024
-1.41%
$ 2.38 million $ 51,440
Jan 9, 5 PM $ 0.0024
-2.15%
$ 2.38 million $ 50,393
Jan 9, 4 PM $ 0.00246
-0.16%
$ 2.44 million $ 51,156
Jan 9, 3 PM $ 0.00243
-1.50%
$ 2.4 million $ 51,832
Jan 9, 2 PM $ 0.00246
-0.22%
$ 2.44 million $ 52,855
Jan 9, 1 PM $ 0.00243
-0.16%
$ 2.41 million $ 52,450
Jan 9, 12 PM $ 0.00241
-1.26%
$ 2.39 million $ 52,698
Jan 9, 11 AM $ 0.00244
-1.06%
$ 2.41 million $ 53,403
Jan 9, 10 AM $ 0.00245
+2.34%
$ 2.43 million $ 54,199
Jan 9, 9 AM $ 0.00241
-2.39%
$ 2.38 million $ 52,035
Jan 9, 8 AM $ 0.00243
+0.58%
$ 2.41 million $ 53,167
Jan 9, 7 AM $ 0.00243
-0.25%
$ 2.4 million $ 52,437
Jan 9, 6 AM $ 0.00244
-0.85%
$ 2.42 million $ 51,721
Jan 9, 5 AM $ 0.00245
-0.12%
$ 2.42 million $ 52,928