AjnaToken Historical Data

AJNA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.00444
+0.23%
$ 4.4 million $ 53,797
Nov 5, 3 AM $ 0.00444
+0.02%
$ 4.4 million $ 53,360
Nov 5, 2 AM $ 0.00444
-0.29%
$ 4.4 million $ 52,935
Nov 5, 1 AM $ 0.00445
+0.20%
$ 4.42 million $ 54,769
Nov 5, 12 AM $ 0.00446
+0.56%
$ 4.42 million $ 54,501
Nov 4, 11 PM $ 0.00442
-0.34%
$ 4.38 million $ 53,757
Nov 4, 10 PM $ 0.00442
-0.29%
$ 4.38 million $ 53,200
Nov 4, 9 PM $ 0.00445
-0.11%
$ 4.41 million $ 53,665
Nov 4, 8 PM $ 0.00444
+0.32%
$ 4.4 million $ 53,171
Nov 4, 7 PM $ 0.00444
-0.14%
$ 4.4 million $ 51,830
Nov 4, 6 PM $ 0.00445
+0.02%
$ 4.41 million $ 51,136
Nov 4, 5 PM $ 0.00443
-0.29%
$ 4.39 million $ 51,212
Nov 4, 4 PM $ 0.00443
-0.52%
$ 4.39 million $ 51,081
Nov 4, 3 PM $ 0.00443
-0.56%
$ 4.39 million $ 50,198
Nov 4, 2 PM $ 0.00442
-0.56%
$ 4.38 million $ 49,972
Nov 4, 1 PM $ 0.00445
-0.18%
$ 4.41 million $ 49,775
Nov 4, 12 PM $ 0.00443
-0.43%
$ 4.39 million $ 50,550
Nov 4, 11 AM $ 0.00443
-0.52%
$ 4.39 million $ 52,481
Nov 4, 10 AM $ 0.00445
+0.25%
$ 4.41 million $ 52,566
Nov 4, 9 AM $ 0.00443
-0.47%
$ 4.39 million $ 52,660
Nov 4, 8 AM $ 0.00443
-0.18%
$ 4.39 million $ 52,676
Nov 4, 7 AM $ 0.00446
+0.79%
$ 4.42 million $ 51,254
Nov 4, 6 AM $ 0.00442
-0.63%
$ 4.38 million $ 51,486
Nov 4, 5 AM $ 0.00443
-0.27%
$ 4.39 million $ 52,434
Nov 4, 4 AM $ 0.00443
-0.16%
$ 4.39 million $ 51,987
Nov 4, 3 AM $ 0.00445
+0.23%
$ 4.41 million $ 51,623
Nov 4, 2 AM $ 0.00445
-0.07%
$ 4.41 million $ 52,472
Nov 4, 1 AM $ 0.00443
-0.18%
$ 4.39 million $ 52,559
Nov 4, 12 AM $ 0.00444
+0.25%
$ 4.4 million $ 51,559
Nov 3, 11 PM $ 0.00442
-0.83%
$ 4.38 million $ 51,570
Nov 3, 10 PM $ 0.00443
+0.05%
$ 4.39 million $ 51,732
Nov 3, 9 PM $ 0.00443
-0.16%
$ 4.39 million $ 50,357
Nov 3, 8 PM $ 0.00444
-0.22%
$ 4.4 million $ 50,736
Nov 3, 7 PM $ 0.00442
-0.45%
$ 4.38 million $ 51,282
Nov 3, 6 PM $ 0.00444
+0.14%
$ 4.4 million $ 51,138
Nov 3, 5 PM $ 0.00444
-0.16%
$ 4.4 million $ 52,551
Nov 3, 4 PM $ 0.00444
+0.00%
$ 4.4 million $ 53,263
Nov 3, 3 PM $ 0.00445
-0.04%
$ 4.41 million $ 53,308
Nov 3, 2 PM $ 0.00445
-0.09%
$ 4.41 million $ 53,685
Nov 3, 1 PM $ 0.00446
+0.52%
$ 4.42 million $ 54,635
Nov 3, 12 PM $ 0.00445
+0.52%
$ 4.41 million $ 54,909
Nov 3, 11 AM $ 0.00445
-0.18%
$ 4.41 million $ 52,522
Nov 3, 10 AM $ 0.00446
+0.25%
$ 4.42 million $ 53,338
Nov 3, 9 AM $ 0.00446
+0.43%
$ 4.42 million $ 54,168
Nov 3, 8 AM $ 0.00443
+0.02%
$ 4.39 million $ 54,333
Nov 3, 7 AM $ 0.00444
-0.29%
$ 4.4 million $ 54,681
Nov 3, 6 AM $ 0.00443
+0.02%
$ 4.39 million $ 55,966
Nov 3, 5 AM $ 0.00445
+0.02%
$ 4.42 million $ 55,513
Nov 3, 4 AM $ 0.00444
+0.20%
$ 4.4 million $ 56,654
Nov 3, 3 AM $ 0.00444
-0.36%
$ 4.4 million $ 56,196