AjnaToken Historical Data

AJNA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.00444
+0.20%
$ 4.4 million $ 56,654
Nov 3, 3 AM $ 0.00444
-0.36%
$ 4.4 million $ 56,196
Nov 3, 2 AM $ 0.00443
-0.27%
$ 4.39 million $ 55,225
Nov 3, 1 AM $ 0.00445
+0.29%
$ 4.41 million $ 54,812
Nov 3, 12 AM $ 0.00443
-0.45%
$ 4.38 million $ 54,526
Nov 2, 11 PM $ 0.00443
-0.16%
$ 4.39 million $ 55,270
Nov 2, 10 PM $ 0.00443
-0.38%
$ 4.39 million $ 55,833
Nov 2, 9 PM $ 0.00445
+0.52%
$ 4.41 million $ 56,060
Nov 2, 8 PM $ 0.00442
-0.05%
$ 4.38 million $ 54,686
Nov 2, 7 PM $ 0.00443
-0.09%
$ 4.39 million $ 55,020
Nov 2, 6 PM $ 0.00444
-0.13%
$ 4.4 million $ 56,489
Nov 2, 5 PM $ 0.00444
+0.09%
$ 4.4 million $ 55,911
Nov 2, 4 PM $ 0.00444
-0.45%
$ 4.4 million $ 54,964
Nov 2, 3 PM $ 0.00445
+0.63%
$ 4.42 million $ 54,193
Nov 2, 2 PM $ 0.00445
+0.07%
$ 4.41 million $ 53,531
Nov 2, 1 PM $ 0.00443
-0.07%
$ 4.39 million $ 52,352
Nov 2, 12 PM $ 0.00445
-0.07%
$ 4.41 million $ 52,056
Nov 2, 11 AM $ 0.00442
-0.56%
$ 4.38 million $ 52,623
Nov 2, 10 AM $ 0.00444
+0.38%
$ 4.4 million $ 52,901
Nov 2, 9 AM $ 0.00445
-0.07%
$ 4.41 million $ 51,208
Nov 2, 8 AM $ 0.00445
+0.54%
$ 4.41 million $ 50,605
Nov 2, 7 AM $ 0.00443
+0.02%
$ 4.39 million $ 50,810
Nov 2, 6 AM $ 0.00445
+0.63%
$ 4.41 million $ 50,544
Nov 2, 5 AM $ 0.00445
+0.38%
$ 4.41 million $ 50,040
Nov 2, 4 AM $ 0.00443
+0.00%
$ 4.4 million $ 49,212
Nov 2, 3 AM $ 0.00444
+0.00%
$ 4.4 million $ 49,120
Nov 2, 2 AM $ 0.00443
-0.38%
$ 4.39 million $ 50,254
Nov 2, 1 AM $ 0.00445
+0.29%
$ 4.41 million $ 50,756
Nov 2, 12 AM $ 0.00445
+0.57%
$ 4.41 million $ 52,705
Nov 1, 11 PM $ 0.00443
-0.29%
$ 4.39 million $ 52,626
Nov 1, 10 PM $ 0.00442
-0.70%
$ 4.38 million $ 51,798
Nov 1, 9 PM $ 0.00443
-0.52%
$ 4.39 million $ 51,641
Nov 1, 8 PM $ 0.00445
-0.11%
$ 4.41 million $ 51,396
Nov 1, 7 PM $ 0.00446
+0.56%
$ 4.42 million $ 52,044
Nov 1, 6 PM $ 0.00446
+0.47%
$ 4.42 million $ 52,373
Nov 1, 5 PM $ 0.00445
-0.11%
$ 4.41 million $ 52,646
Nov 1, 4 PM $ 0.00446
+0.16%
$ 4.42 million $ 53,552
Nov 1, 3 PM $ 0.00444
+0.36%
$ 4.4 million $ 53,794
Nov 1, 2 PM $ 0.00443
+0.07%
$ 4.39 million $ 53,039
Nov 1, 1 PM $ 0.00445
+0.11%
$ 4.41 million $ 53,361
Nov 1, 12 PM $ 0.00443
-0.47%
$ 4.39 million $ 52,530
Nov 1, 11 AM $ 0.00444
-0.14%
$ 4.4 million $ 52,923
Nov 1, 10 AM $ 0.00444
-0.09%
$ 4.4 million $ 53,062
Nov 1, 9 AM $ 0.00443
-0.45%
$ 4.39 million $ 53,862
Nov 1, 8 AM $ 0.00443
-0.11%
$ 4.39 million $ 54,289
Nov 1, 7 AM $ 0.00445
-0.22%
$ 4.41 million $ 53,357
Nov 1, 6 AM $ 0.00444
-0.31%
$ 4.4 million $ 53,335
Nov 1, 5 AM $ 0.00444
-0.02%
$ 4.4 million $ 53,468
Nov 1, 4 AM $ 0.00443
-0.56%
$ 4.39 million $ 53,509
Nov 1, 3 AM $ 0.00443
-0.34%
$ 4.39 million $ 54,081