AjnaToken Historical Data

AJNA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00244
-0.85%
$ 2.42 million $ 51,721
Jan 9, 5 AM $ 0.00245
-0.12%
$ 2.42 million $ 52,928
Jan 9, 4 AM $ 0.00241
-0.17%
$ 2.38 million $ 54,009
Jan 9, 3 AM $ 0.00242
+0.71%
$ 2.4 million $ 53,853
Jan 9, 2 AM $ 0.0024
-1.68%
$ 2.38 million $ 53,157
Jan 9, 1 AM $ 0.00241
-0.17%
$ 2.39 million $ 53,856
Jan 9, 12 AM $ 0.00241
-1.84%
$ 2.38 million $ 53,283
Jan 8, 11 PM $ 0.00244
-0.08%
$ 2.42 million $ 54,866
Jan 8, 10 PM $ 0.00245
-0.77%
$ 2.42 million $ 54,486
Jan 8, 9 PM $ 0.0024
-1.96%
$ 2.37 million $ 55,474
Jan 8, 8 PM $ 0.00242
-1.18%
$ 2.4 million $ 54,739
Jan 8, 7 PM $ 0.00245
+0.99%
$ 2.43 million $ 53,008
Jan 8, 6 PM $ 0.00242
-0.17%
$ 2.4 million $ 53,308
Jan 8, 5 PM $ 0.00244
-0.49%
$ 2.42 million $ 57,878
Jan 8, 4 PM $ 0.00242
-0.08%
$ 2.4 million $ 58,325
Jan 8, 3 PM $ 0.0024
-2.44%
$ 2.38 million $ 58,998
Jan 8, 2 PM $ 0.00243
-1.69%
$ 2.4 million $ 59,583
Jan 8, 1 PM $ 0.00242
-0.58%
$ 2.4 million $ 60,087
Jan 8, 12 PM $ 0.00243
-1.33%
$ 2.41 million $ 58,047
Jan 8, 11 AM $ 0.0024
+0.00%
$ 2.38 million $ 55,685
Jan 8, 9 AM $ 0.00238
-1.89%
$ 2.36 million $ 57,881
Jan 8, 8 AM $ 0.00244
+2.52%
$ 2.42 million $ 57,775
Jan 8, 7 AM $ 0.00237
-2.30%
$ 2.35 million $ 57,503
Jan 8, 6 AM $ 0.00243
+0.91%
$ 2.41 million $ 59,565
Jan 8, 5 AM $ 0.00238
-2.78%
$ 2.35 million $ 59,206
Jan 8, 4 AM $ 0.00243
-0.34%
$ 2.41 million $ 59,067
Jan 8, 3 AM $ 0.00242
+0.23%
$ 2.4 million $ 56,509
Jan 8, 2 AM $ 0.00237
-0.17%
$ 2.35 million $ 54,524
Jan 8, 1 AM $ 0.00244
-0.94%
$ 2.42 million $ 53,057
Jan 8, 12 AM $ 0.00242
+0.51%
$ 2.4 million $ 53,524
Jan 7, 11 PM $ 0.00242
-0.94%
$ 2.39 million $ 47,364
Jan 7, 10 PM $ 0.0024
-0.46%
$ 2.38 million $ 47,429
Jan 7, 9 PM $ 0.00242
+0.62%
$ 2.4 million $ 49,776
Jan 7, 8 PM $ 0.00238
+0.00%
$ 2.36 million $ 48,851
Jan 7, 7 PM $ 0.00244
+2.27%
$ 2.42 million $ 47,343
Jan 7, 6 PM $ 0.00244
+1.31%
$ 2.41 million $ 47,211
Jan 7, 5 PM $ 0.00243
-0.68%
$ 2.41 million $ 45,689
Jan 7, 4 PM $ 0.00243
+0.43%
$ 2.41 million $ 45,798
Jan 7, 9 AM $ 0.00427
+0.00%
$ 4.23 million $ 6,441
Jan 7, 6 AM $ 0.0042
-9.85%
$ 4.16 million $ 6,208
Jan 7, 5 AM $ 0.00432
+0.99%
$ 4.28 million $ 53,645
Jan 7, 4 AM $ 0.00427
-0.19%
$ 4.23 million $ 48,401
Jan 7, 3 AM $ 0.0043
+0.21%
$ 4.26 million $ 49,507
Jan 7, 2 AM $ 0.00427
+0.00%
$ 4.23 million $ 50,197
Jan 7, 1 AM $ 0.0043
+0.72%
$ 4.26 million $ 50,376
Jan 7, 12 AM $ 0.00427
-0.39%
$ 4.23 million $ 49,806
Jan 6, 11 PM $ 0.00429
+0.10%
$ 4.25 million $ 50,099
Jan 6, 10 PM $ 0.00427
-0.63%
$ 4.23 million $ 50,633
Jan 6, 9 PM $ 0.00428
+0.23%
$ 4.24 million $ 50,076
Jan 6, 8 PM $ 0.00428
-0.21%
$ 4.24 million $ 50,667