Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AjnaToken Historical Data

AJNA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.00158
-0.06%
$1.57 million $46,432
Jul 18, 2025 $0.00158
+2.27%
$1.57 million $48,949
Jul 17, 2025 $0.00156
-0.70%
$1.55 million $51,689
Jul 16, 2025 $0.00155
-1.53%
$1.54 million $48,057
Jul 15, 2025 $0.00154
+18.37%
$1.53 million $55,688
Jul 14, 2025 $0.00131
+12.77%
$1.3 million $54,965
Jul 13, 2025 $0.00235
+1.87%
$2.33 million $50,743
Jul 12, 2025 $0.00235
+1.73%
$2.33 million $47,479
Jul 11, 2025 $0.00236
+1.50%
$2.35 million $51,411
Jul 10, 2025 $0.00191
-21.12%
$1.94 million $42,337
Jul 9, 2025 $0.00248
+2.27%
$2.46 million $49,904
Jul 8, 2025 $0.00247
+0.53%
$2.45 million $46,026
Jul 7, 2025 $0.00247
-0.16%
$2.45 million $49,929
Jul 6, 2025 $0.00242
-2.34%
$2.41 million $50,185
Jul 5, 2025 $0.00246
-0.44%
$2.45 million $50,405
Jul 4, 2025 $0.00245
+16.26%
$2.44 million $50,647
Jul 3, 2025 $0.00211
-40.08%
$2.09 million $144
Jul 2, 2025 $0.00466
+0.09%
$4.62 million $49,810
Jul 1, 2025 $0.00465
+0.54%
$4.6 million $48,158
Jun 30, 2025 $0.00463
+0.04%
$4.59 million $52,910
Jun 29, 2025 $0.00464
+0.43%
$4.61 million $50,375
Jun 28, 2025 $0.00463
-0.66%
$4.6 million $53,657
Jun 27, 2025 $0.00465
-0.15%
$4.62 million $53,739
Jun 26, 2025 $0.00463
-0.04%
$4.6 million $48,838
Jun 25, 2025 $0.00465
+0.67%
$4.62 million $49,734
Jun 24, 2025 $0.00466
-8.42%
$4.63 million $82,778
Jun 23, 2025 $0.00507
-0.14%
$5.04 million $133,911
Jun 22, 2025 $0.0051
-25.75%
$5.06 million $120,444
Jun 21, 2025 $0.00683
-0.54%
$6.78 million $137,066
Jun 20, 2025 $0.00687
+0.60%
$6.82 million $127,675
Jun 19, 2025 $0.00689
+0.03%
$6.84 million $130,645
Jun 18, 2025 $0.00689
+0.58%
$6.84 million $135,821
Jun 17, 2025 $0.00684
-0.68%
$6.79 million $131,248
Jun 16, 2025 $0.00687
+0.62%
$6.82 million $141,450
Jun 15, 2025 $0.00685
-0.25%
$6.8 million $136,171
Jun 14, 2025 $0.00688
-9.85%
$6.83 million $129,331
Jun 13, 2025 $0.00766
+0.01%
$7.6 million $132,716
Jun 12, 2025 $0.00765
-0.44%
$7.59 million $134,524
Jun 11, 2025 $0.00764
-0.21%
$7.58 million $138,056
Jun 10, 2025 $0.00764
-14.95%
$7.59 million $138,745
Jun 9, 2025 $0.0063
+0.05%
$6.26 million $138,981
Jun 8, 2025 $0.0063
+8.89%
$6.26 million $141,659
Jun 7, 2025 $0.00581
+0.42%
$5.77 million $133,281
Jun 6, 2025 $0.00583
-15.29%
$5.79 million $97,429
Jun 5, 2025 $0.00686
+0.07%
$6.81 million $137,921
Jun 4, 2025 $0.00686
+0.42%
$6.81 million $137,628
Jun 3, 2025 $0.00822
+5.26%
$8.16 million $133,173
Jun 2, 2025 $0.00784
+6.36%
$7.78 million $133,638
Jun 1, 2025 $0.00733
-0.22%
$7.28 million $140,963
May 31, 2025 $0.00737
+0.27%
$7.32 million $142,322