Coinranking
AjnaToken Historical Data
AJNA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2025 | $0.0073 | -6.57% | ||
| May 29, 2025 | $0.0078 | +0.15% | ||
| May 28, 2025 | $0.0078 | +3.18% | ||
| May 27, 2025 | $0.00756 | +16.02% | ||
| May 26, 2025 | $0.00653 | +5.39% | ||
| May 25, 2025 | $0.00619 | +0.29% | ||
| May 24, 2025 | $0.00619 | -0.31% | ||
| May 23, 2025 | $0.00621 | +0.78% | ||
| May 22, 2025 | $0.00618 | +0.17% | ||
| May 21, 2025 | $0.00621 | +0.47% | ||
| May 20, 2025 | $0.00618 | -0.22% | ||
| May 19, 2025 | $0.00617 | -9.07% | ||
| May 18, 2025 | $0.00674 | -3.52% | ||
| May 17, 2025 | $0.00694 | +1.45% | ||
| May 16, 2025 | $0.00684 | +0.22% | ||
| May 15, 2025 | $0.00668 | -6.75% | ||
| May 14, 2025 | $0.00714 | -6.63% | ||
| May 13, 2025 | $0.00763 | +14.66% | ||
| May 12, 2025 | $0.00668 | +11.51% | ||
| May 11, 2025 | $0.00595 | +4.54% | ||
| May 10, 2025 | $0.0057 | +6.40% | ||
| May 9, 2025 | $0.00535 | -0.19% | ||
| May 8, 2025 | $0.00535 | +14.98% | ||
| May 7, 2025 | $0.00465 | -18.96% | ||
| May 6, 2025 | $0.00575 | -0.26% | ||
| May 5, 2025 | $0.00574 | +0.14% | ||
| May 4, 2025 | $0.00574 | -9.92% | ||
| May 3, 2025 | $0.00633 | +0.11% | ||
| May 2, 2025 | $0.00635 | -21.33% | ||
| May 1, 2025 | $0.00495 | +3.54% | ||
| Apr 30, 2025 | $0.00478 | +0.04% | ||
| Apr 29, 2025 | $0.00476 | -0.75% | ||
| Apr 28, 2025 | $0.00478 | +0.13% | ||
| Apr 27, 2025 | $0.00478 | -0.27% | ||
| Apr 26, 2025 | $0.0048 | +0.29% | ||
| Apr 25, 2025 | $0.00478 | -0.71% | ||
| Apr 24, 2025 | $0.00483 | -3.62% | ||
| Apr 23, 2025 | $0.00501 | +0.28% | ||
| Apr 22, 2025 | $0.005 | -0.28% | ||
| Apr 21, 2025 | $0.00498 | -0.84% | ||
| Apr 20, 2025 | $0.00499 | -1.87% | ||
| Apr 19, 2025 | $0.00509 | -0.10% | ||
| Apr 18, 2025 | $0.00509 | -6.60% | ||
| Apr 17, 2025 | $0.00543 | -3.23% | ||
| Apr 16, 2025 | $0.00559 | +41.24% | ||
| Apr 15, 2025 | $0.00403 | +1.20% | ||
| Apr 14, 2025 | $0.00404 | -0.22% | ||
| Apr 13, 2025 | $0.00404 | +25.31% | ||
| Apr 12, 2025 | $0.00325 | +10.36% | ||
| Apr 11, 2025 | $0.00302 | +0.83% | ||