AjnaToken Historical Data

AJNA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0048
+0.29%
$ 4.76 million $ 133,178
Apr 25, 2025 $ 0.00478
-0.71%
$ 4.74 million $ 140,353
Apr 24, 2025 $ 0.00483
-3.62%
$ 4.79 million $ 23
Apr 23, 2025 $ 0.00501
+0.28%
$ 4.98 million $ 138,504
Apr 22, 2025 $ 0.005
-0.28%
$ 4.97 million $ 138,386
Apr 21, 2025 $ 0.00498
-0.84%
$ 4.95 million $ 128,425
Apr 20, 2025 $ 0.00499
-1.87%
$ 4.96 million $ 127,575
Apr 19, 2025 $ 0.00509
-0.10%
$ 5.05 million $ 132,765
Apr 18, 2025 $ 0.00509
-6.60%
$ 5.06 million $ 129,928
Apr 17, 2025 $ 0.00543
-3.23%
$ 5.39 million $ 119,399
Apr 16, 2025 $ 0.00559
+41.24%
$ 5.55 million $ 165,498
Apr 15, 2025 $ 0.00403
+1.20%
$ 4 million $ 133,067
Apr 14, 2025 $ 0.00404
-0.22%
$ 4.01 million $ 136,131
Apr 13, 2025 $ 0.00404
+25.31%
$ 4.02 million $ 146,560
Apr 12, 2025 $ 0.00325
+10.36%
$ 3.23 million $ 142,854
Apr 11, 2025 $ 0.00302
+0.83%
$ 3 million $ 125,642
Apr 10, 2025 $ 0.00297
-1.62%
$ 2.95 million $ 130,671
Apr 9, 2025 $ 0.00296
-2.18%
$ 2.94 million $ 131,890
Apr 8, 2025 $ 0.00303
+0.10%
$ 3 million $ 124,597
Apr 7, 2025 $ 0.00297
-0.20%
$ 2.95 million $ 138,695
Apr 6, 2025 $ 0.00299
+0.47%
$ 2.97 million $ 131,684
Apr 5, 2025 $ 0.00298
+5.15%
$ 2.96 million $ 127,163
Apr 4, 2025 $ 0.00281
-3.44%
$ 2.79 million $ 127,847
Apr 3, 2025 $ 0.00296
-6.63%
$ 2.94 million $ 123,230
Apr 2, 2025 $ 0.00319
+0.03%
$ 3.17 million $ 136,627
Apr 1, 2025 $ 0.00312
-1.98%
$ 3.1 million $ 126,357
Mar 31, 2025 $ 0.00317
-0.50%
$ 3.15 million $ 128,398
Mar 30, 2025 $ 0.00314
-0.92%
$ 3.12 million $ 125,771
Mar 29, 2025 $ 0.00318
+1.83%
$ 3.16 million $ 131,168
Mar 28, 2025 $ 0.00313
-3.89%
$ 3.11 million $ 124,823
Mar 27, 2025 $ 0.00331
+1.91%
$ 3.29 million $ 124,207
Mar 26, 2025 $ 0.00325
-0.95%
$ 3.22 million $ 127,185
Mar 25, 2025 $ 0.00326
-0.24%
$ 3.24 million $ 127,805
Mar 24, 2025 $ 0.0033
+1.38%
$ 3.27 million $ 131,593
Mar 23, 2025 $ 0.00332
+0.27%
$ 3.3 million $ 133,497
Mar 22, 2025 $ 0.00331
+1.19%
$ 3.28 million $ 127,140
Mar 21, 2025 $ 0.00333
+2.06%
$ 3.3 million $ 132,013
Mar 20, 2025 $ 0.00328
+1.14%
$ 3.26 million $ 127,056
Mar 19, 2025 $ 0.00331
+0.67%
$ 3.29 million $ 131,151
Mar 18, 2025 $ 0.00327
+0.89%
$ 3.25 million $ 121,172
Mar 17, 2025 $ 0.00326
+0.31%
$ 3.23 million $ 125,882
Mar 16, 2025 $ 0.00331
-0.45%
$ 3.29 million $ 128,073
Mar 15, 2025 $ 0.00331
+1.47%
$ 3.29 million $ 124,670
Mar 14, 2025 $ 0.00279
+1.45%
$ 2.77 million $ 134,749
Mar 13, 2025 $ 0.00279
-3.99%
$ 2.77 million $ 128,673
Mar 12, 2025 $ 0.00288
-0.76%
$ 2.86 million $ 130,130
Mar 11, 2025 $ 0.0029
+0.24%
$ 2.88 million $ 132,043
Mar 10, 2025 $ 0.00286
-0.14%
$ 2.84 million $ 129,678
Mar 9, 2025 $ 0.00287
-1.51%
$ 2.86 million $ 128,314
Mar 8, 2025 $ 0.0029
+1.44%
$ 2.88 million $ 123,255