AjnaToken Historical Data

AJNA
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.000697
+0.00%
$ 690,540 $ 60,356
9:37 PM $ 0.000682
+0.00%
$ 675,679 $ 60,896
9:32 PM $ 0.000689
+0.00%
$ 682,614 $ 59,613
9:27 PM $ 0.000698
+0.00%
$ 691,531 $ 59,953
9:22 PM $ 0.000689
+0.00%
$ 682,614 $ 61,009
9:17 PM $ 0.000689
+0.00%
$ 682,614 $ 60,227
9:12 PM $ 0.000683
+0.00%
$ 676,670 $ 60,305
9:07 PM $ 0.000695
+0.00%
$ 688,559 $ 59,522
9:02 PM $ 0.000698
+0.00%
$ 691,531 $ 60,660
8:57 PM $ 0.000684
+0.00%
$ 677,661 $ 61,012
8:52 PM $ 0.000686
+0.00%
$ 679,642 $ 59,732
8:47 PM $ 0.000682
+0.00%
$ 675,679 $ 60,057
8:42 PM $ 0.00069
+0.00%
$ 683,609 $ 59,583
8:37 PM $ 0.000681
+0.00%
$ 674,712 $ 60,352
8:32 PM $ 0.000691
+0.00%
$ 684,598 $ 60,009
8:27 PM $ 0.000689
+0.00%
$ 682,621 $ 60,397
8:22 PM $ 0.000689
+0.00%
$ 682,621 $ 60,483
8:17 PM $ 0.000696
+0.00%
$ 689,541 $ 61,487
8:12 PM $ 0.000679
+0.00%
$ 672,735 $ 61,079
8:07 PM $ 0.000679
+0.00%
$ 672,735 $ 59,591
8:02 PM $ 0.000692
+0.00%
$ 685,587 $ 59,661
7:57 PM $ 0.000681
+0.00%
$ 674,712 $ 60,930
7:52 PM $ 0.00068
+0.00%
$ 673,723 $ 59,911
7:47 PM $ 0.000697
+0.00%
$ 690,530 $ 59,967
7:42 PM $ 0.000691
+0.00%
$ 684,703 $ 61,327
7:37 PM $ 0.000681
+0.00%
$ 674,827 $ 60,796
7:32 PM $ 0.000685
+0.00%
$ 678,778 $ 59,915
7:27 PM $ 0.000682
+0.00%
$ 675,815 $ 60,214
7:22 PM $ 0.000689
+0.00%
$ 682,728 $ 60,003
7:17 PM $ 0.000679
+0.00%
$ 672,852 $ 60,498
7:12 PM $ 0.000687
+0.00%
$ 680,752 $ 59,908
7:10 PM $ 0.000687
+0.00%
$ 680,752 $ 60,556
7:07 PM $ 0.000692
+0.00%
$ 685,587 $ 60,437
7:02 PM $ 0.000693
+0.00%
$ 686,577 $ 60,916
6:57 PM $ 0.000683
+0.00%
$ 676,670 $ 61,198
6:52 PM $ 0.000695
+0.00%
$ 688,559 $ 60,504
6:47 PM $ 0.000696
+0.00%
$ 689,550 $ 61,772
6:42 PM $ 0.000685
+0.00%
$ 678,652 $ 61,782
6:37 PM $ 0.000696
+0.00%
$ 689,550 $ 60,739
6:32 PM $ 0.000692
+0.00%
$ 685,587 $ 61,792
6:27 PM $ 0.00068
+0.00%
$ 673,698 $ 61,194
6:22 PM $ 0.00068
+0.00%
$ 673,698 $ 60,181
6:17 PM $ 0.000697
+0.00%
$ 690,540 $ 60,554
6:12 PM $ 0.000681
+0.00%
$ 674,689 $ 61,533
6:07 PM $ 0.000696
+0.00%
$ 689,550 $ 59,826
6:02 PM $ 0.000696
+0.00%
$ 689,550 $ 61,106
5:57 PM $ 0.000682
+0.00%
$ 675,679 $ 59,751
5:52 PM $ 0.000681
+0.00%
$ 674,689 $ 60,825
5:47 PM $ 0.000689
+0.00%
$ 682,614 $ 59,685
5:42 PM $ 0.00068
+0.00%
$ 673,698 $ 60,071
Download