AjnaToken Historical Data

AJNA
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0016
+0.00%
$ 1.34 million $ 58,809
4:55 PM $ 0.00135
+0.00%
$ 1.34 million $ 55,522
4:54 PM $ 0.00135
+0.00%
$ 1.34 million $ 52,690
4:53 PM $ 0.00135
+0.00%
$ 1.34 million $ 52,497
4:52 PM $ 0.00135
+0.04%
$ 1.34 million $ 52,286
4:50 PM $ 0.00133
+0.00%
$ 1.34 million $ 52,247
4:45 PM $ 0.00132
+0.00%
$ 1.33 million $ 51,248
4:40 PM $ 0.00133
+0.00%
$ 1.33 million $ 50,411
4:35 PM $ 0.00134
+0.00%
$ 1.33 million $ 50,868
4:30 PM $ 0.00134
+0.00%
$ 1.33 million $ 50,927
4:25 PM $ 0.00132
+0.00%
$ 1.33 million $ 50,426
4:20 PM $ 0.00133
+0.00%
$ 1.33 million $ 49,844
4:15 PM $ 0.00134
+0.00%
$ 1.33 million $ 50,546
4:10 PM $ 0.00133
+0.00%
$ 1.33 million $ 50,580
4:05 PM $ 0.00134
+0.00%
$ 1.33 million $ 50,387
4:01 PM $ 0.00134
+0.00%
$ 1.33 million $ 50,199
4:00 PM $ 0.00132
+0.00%
$ 1.33 million $ 50,199
3:55 PM $ 0.00132
+0.00%
$ 1.32 million $ 49,724
3:50 PM $ 0.00135
+0.00%
$ 1.32 million $ 49,461
3:45 PM $ 0.00134
+0.00%
$ 1.32 million $ 49,965
3:40 PM $ 0.00135
+0.00%
$ 1.32 million $ 49,739
3:35 PM $ 0.00133
+0.00%
$ 1.32 million $ 50,589
3:30 PM $ 0.00132
+0.00%
$ 1.32 million $ 49,461
3:25 PM $ 0.00132
+0.00%
$ 1.32 million $ 49,198
3:20 PM $ 0.00133
+0.00%
$ 1.32 million $ 49,000
3:16 PM $ 0.00133
+0.00%
$ 1.32 million $ 49,946
3:15 PM $ 0.00132
+0.00%
$ 1.32 million $ 49,946
3:10 PM $ 0.00133
+0.00%
$ 1.31 million $ 49,068
3:05 PM $ 0.00133
+0.00%
$ 1.31 million $ 48,883
3:01 PM $ 0.00133
+0.00%
$ 1.31 million $ 48,790
3:00 PM $ 0.00134
+0.00%
$ 1.31 million $ 48,790
2:55 PM $ 0.00132
+0.00%
$ 1.32 million $ 49,077
2:50 PM $ 0.00133
+0.00%
$ 1.32 million $ 48,929
2:45 PM $ 0.00134
+0.00%
$ 1.32 million $ 48,726
2:40 PM $ 0.00133
+0.00%
$ 1.32 million $ 49,324
2:35 PM $ 0.00134
+0.00%
$ 1.32 million $ 48,457
2:30 PM $ 0.00134
+0.00%
$ 1.32 million $ 48,802
2:25 PM $ 0.00134
+0.00%
$ 1.32 million $ 49,142
2:20 PM $ 0.00131
+0.00%
$ 1.32 million $ 48,410
2:15 PM $ 0.00133
+0.00%
$ 1.32 million $ 47,575
2:10 PM $ 0.00133
+0.00%
$ 1.32 million $ 47,710
2:05 PM $ 0.00133
+0.00%
$ 1.32 million $ 47,537
2:01 PM $ 0.00133
+0.00%
$ 1.32 million $ 47,548
2:00 PM $ 0.00133
+0.00%
$ 1.32 million $ 47,548
1:55 PM $ 0.00133
+0.00%
$ 1.31 million $ 47,606
1:50 PM $ 0.00134
+0.00%
$ 1.31 million $ 47,580
1:45 PM $ 0.00132
+0.00%
$ 1.31 million $ 47,614
1:40 PM $ 0.00133
+0.00%
$ 1.31 million $ 46,669
1:35 PM $ 0.00132
+0.00%
$ 1.31 million $ 47,434
1:30 PM $ 0.00132
+0.00%
$ 1.31 million $ 47,364
Download