Smart Solve Token Historical Data

SST
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 9.93
+0.00%
$ -- $ 9.8 million
Today, at 5 AM $ 9.67
+11.51%
$ -- $ 9.55 million
Today, at 4 AM $ 8.63
+19.38%
$ -- $ 8.49 million
Today, at 3 AM $ 7.23
+9.24%
$ -- $ 7.13 million
Today, at 2 AM $ 6.61
+14.10%
$ -- $ 6.49 million
Today, at 1 AM $ 5.78
+4.45%
$ -- $ 5.68 million
Today, at 12 AM $ 5.53
+3.04%
$ -- $ 5.45 million
Yesterday, at 11 PM $ 5.36
+1.30%
$ -- $ 5.28 million
Yesterday, at 10 PM $ 5.29
+3.51%
$ -- $ 5.22 million
Yesterday, at 9 PM $ 5.11
+8.60%
$ -- $ 5.04 million
Yesterday, at 8 PM $ 4.66
+30.57%
$ -- $ 4.54 million
Download