Smart Solve Token Historical Data

SST
Download
Date Close Price change Market cap Trading volume
5:49 AM $999.57
+0.00%
$-- $26,918
5:47 AM $999.49
+0.00%
$-- $26,910
5:46 AM $999.48
+0.00%
$-- $26,918
5:43 AM $999.47
+0.00%
$-- $26,966
5:40 AM $999.4
+0.00%
$-- $26,959
5:39 AM $999.37
+0.00%
$-- $26,953
5:38 AM $999.36
+0.00%
$-- $26,920
5:36 AM $999.3
+0.00%
$-- $26,856
5:35 AM $999.13
+0.00%
$-- $26,816
5:34 AM $999.11
+0.00%
$-- $26,818
5:33 AM $999.18
+0.00%
$-- $26,812
5:32 AM $999.17
+0.00%
$-- $26,802
5:29 AM $999.19
+0.00%
$-- $26,835
5:27 AM $999.19
+0.00%
$-- $26,830
5:26 AM $999.18
+0.00%
$-- $26,815
5:25 AM $999.15
+0.00%
$-- $26,775
5:24 AM $999.07
+0.00%
$-- $26,794
5:22 AM $999.04
+0.00%
$-- $26,835
5:19 AM $999.03
+0.00%
$-- $26,859
5:17 AM $999.03
+0.00%
$-- $26,886
5:13 AM $999.01
+0.00%
$-- $26,891
5:08 AM $998.87
+0.00%
$-- $26,716
5:07 AM $998.52
+0.00%
$-- $26,710
5:06 AM $998.45
+0.00%
$-- $26,692
5:05 AM $998.39
+0.00%
$-- $26,657
4:59 AM $998.32
+0.00%
$-- $26,720
4:55 AM $998.25
+0.00%
$-- $26,751
4:53 AM $998.21
+0.00%
$-- $26,662
4:52 AM $998.4
+0.00%
$-- $26,515
4:45 AM $998.12
+0.00%
$-- $26,624
4:42 AM $998.12
+0.00%
$-- $26,624
4:41 AM $998.12
+0.00%
$-- $26,623
4:40 AM $998.11
+0.00%
$-- $26,615
4:37 AM $998.1
+0.00%
$-- $26,604
4:36 AM $998.08
+0.00%
$-- $26,567
4:35 AM $998.01
+0.00%
$-- $26,559
4:33 AM $998.03
+0.03%
$-- $26,515
4:32 AM $997.68
+0.00%
$-- $26,479
4:31 AM $997.71
+0.00%
$-- $26,488
4:30 AM $997.71
+0.00%
$-- $26,451
4:28 AM $997.64
+0.00%
$-- $26,506
4:19 AM $997.64
+0.00%
$-- $26,505
4:18 AM $997.64
+0.00%
$-- $26,505
4:14 AM $997.57
+0.00%
$-- $26,702
4:13 AM $997.56
+0.00%
$-- $26,673
4:08 AM $997.49
+0.00%
$-- $26,517
4:06 AM $997.89
+0.00%
$-- $26,498
3:59 AM $997.82
+0.00%
$-- $26,513
3:55 AM $997.83
+0.00%
$-- $26,499
3:47 AM $997.88
+0.00%
$-- $26,374
Download