Coinranking
Smart Solve Token Historical Data
SST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 12 PM | $610.65 | +0.35% | ||
| Aug 3, 11 AM | $608.5 | +0.12% | ||
| Aug 3, 10 AM | $607.75 | +0.23% | ||
| Aug 3, 9 AM | $606.31 | +0.34% | ||
| Aug 3, 8 AM | $604.23 | +0.48% | ||
| Aug 3, 7 AM | $601.25 | +0.14% | ||
| Aug 3, 6 AM | $600.4 | +0.04% | ||
| Aug 3, 5 AM | $600.12 | +0.32% | ||
| Aug 3, 4 AM | $598.19 | +0.08% | ||
| Aug 3, 3 AM | $597.69 | +0.03% | ||
| Aug 3, 2 AM | $597.56 | -0.24% | ||
| Aug 3, 1 AM | $599 | +0.02% | ||
| Aug 3, 12 AM | $598.85 | +0.02% | ||
| Aug 2, 11 PM | $598.72 | +0.02% | ||
| Aug 2, 10 PM | $598.59 | +0.00% | ||
| Aug 2, 9 PM | $598.59 | +0.00% | ||
| Aug 2, 7 PM | $598.58 | +0.06% | ||
| Aug 2, 6 PM | $598.17 | +0.41% | ||
| Aug 2, 5 PM | $595.7 | +0.37% | ||
| Aug 2, 4 PM | $593.45 | +0.66% | ||
| Aug 2, 3 PM | $589.12 | +0.31% | ||
| Aug 2, 2 PM | $587.26 | +0.33% | ||
| Aug 2, 1 PM | $585.3 | +0.38% | ||
| Aug 2, 12 PM | $583.02 | +0.40% | ||
| Aug 2, 11 AM | $580.69 | +0.24% | ||
| Aug 2, 10 AM | $579.32 | +0.21% | ||
| Aug 2, 9 AM | $578.05 | +0.26% | ||
| Aug 2, 8 AM | $576.47 | +0.28% | ||
| Aug 2, 7 AM | $574.84 | +0.21% | ||
| Aug 2, 6 AM | $573.61 | +0.24% | ||
| Aug 2, 5 AM | $572.16 | +0.16% | ||
| Aug 2, 4 AM | $571.14 | +0.03% | ||
| Aug 2, 3 AM | $570.94 | +0.00% | ||
| Aug 2, 2 AM | $570.92 | +0.04% | ||
| Aug 2, 1 AM | $570.66 | +0.01% | ||
| Aug 2, 12 AM | $570.58 | +0.02% | ||
| Aug 1, 11 PM | $570.37 | +0.00% | ||
| Aug 1, 10 PM | $570.36 | +0.00% | ||
| Aug 1, 9 PM | $570.36 | +0.00% | ||
| Aug 1, 8 PM | $570.31 | +0.02% | ||
| Aug 1, 7 PM | $570.15 | +0.04% | ||
| Aug 1, 6 PM | $569.73 | +0.38% | ||
| Aug 1, 5 PM | $567.55 | +0.57% | ||
| Aug 1, 4 PM | $564.29 | +0.56% | ||
| Aug 1, 3 PM | $561.14 | +1.45% | ||
| Aug 1, 2 PM | $552.98 | +0.74% | ||
| Aug 1, 1 PM | $548.9 | +0.48% | ||
| Aug 1, 12 PM | $546.24 | +0.45% | ||
| Aug 1, 11 AM | $543.8 | +0.61% | ||
| Aug 1, 10 AM | $540.59 | +0.43% | ||