Smart Solve Token Historical Data

SST Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $540.59
+0.43%
$-- $22,115
Aug 1, 9 AM $538.21
+0.22%
$-- $22,419
Aug 1, 8 AM $537.06
+0.38%
$-- $23,163
Aug 1, 7 AM $535
+0.24%
$-- $22,693
Aug 1, 6 AM $533.62
+0.35%
$-- $22,079
Aug 1, 5 AM $531.73
+0.29%
$-- $21,221
Aug 1, 4 AM $530.18
+0.12%
$-- $21,737
Aug 1, 3 AM $529.52
+0.13%
$-- $22,110
Aug 1, 2 AM $528.73
+0.01%
$-- $21,747
Aug 1, 1 AM $528.66
-0.05%
$-- $21,746
Aug 1, 12 AM $528.91
+0.03%
$-- $21,559
Jul 31, 11 PM $528.85
+0.00%
$-- $21,551
Jul 31, 10 PM $528.83
+0.00%
$-- $21,602
Jul 31, 8 PM $528.82
+0.05%
$-- $21,638
Jul 31, 7 PM $528.56
+0.02%
$-- $21,486
Jul 31, 6 PM $528.38
+0.07%
$-- $22,507
Jul 31, 5 PM $528.16
+0.03%
$-- $22,927
Jul 31, 4 PM $527.99
+0.38%
$-- $23,695
Jul 31, 3 PM $526
+0.21%
$-- $23,926
Jul 31, 2 PM $524.91
+0.17%
$-- $24,501
Jul 31, 1 PM $524.08
+0.17%
$-- $25,009
Jul 31, 12 PM $523.12
-0.13%
$-- $25,176
Jul 31, 11 AM $523.76
+0.29%
$-- $24,042
Jul 31, 10 AM $522.19
+0.56%
$-- $23,431
Jul 31, 9 AM $519.28
+0.13%
$-- $22,468
Jul 31, 8 AM $518.6
+0.24%
$-- $24,735
Jul 31, 7 AM $518.1
+0.06%
$-- $24,105
Jul 31, 6 AM $517.77
+0.09%
$-- $24,642
Jul 31, 5 AM $517.25
+0.23%
$-- $25,180
Jul 31, 4 AM $516.02
+0.12%
$-- $23,876
Jul 31, 3 AM $515.37
+0.00%
$-- $23,097
Jul 31, 2 AM $515.37
+0.02%
$-- $23,134
Jul 31, 1 AM $515.23
+0.02%
$-- $22,987
Jul 31, 12 AM $515.12
-0.03%
$-- $23,007
Jul 30, 11 PM $515.26
-0.02%
$-- $22,928
Jul 30, 10 PM $515.35
-0.01%
$-- $22,889
Jul 30, 9 PM $515.38
+0.00%
$-- $22,833
Jul 30, 8 PM $515.37
+0.00%
$-- $22,832
Jul 30, 7 PM $515.32
+0.27%
$-- $22,794
Jul 30, 6 PM $513.92
+0.09%
$-- $22,320
Jul 30, 5 PM $512.93
+0.34%
$-- $22,443
Jul 30, 4 PM $511.16
+0.41%
$-- $23,480
Jul 30, 3 PM $509.04
+0.54%
$-- $22,660
Jul 30, 2 PM $506.29
+0.38%
$-- $21,601
Jul 30, 1 PM $504.22
+0.27%
$-- $21,865
Jul 30, 12 PM $502.88
+0.40%
$-- $21,758
Jul 30, 11 AM $500.84
+0.47%
$-- $21,099
Jul 30, 10 AM $498.5
+0.30%
$-- $20,183
Jul 30, 9 AM $496.77
+0.82%
$-- $20,393
Jul 30, 8 AM $492.71
+0.30%
$-- $18,260