Smart Solve Token Historical Data

SST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $492.71
+0.30%
$-- $18,260
Jul 30, 7 AM $491.22
+0.17%
$-- $18,895
Jul 30, 6 AM $490.33
+0.31%
$-- $18,402
Jul 30, 5 AM $488.81
+0.04%
$-- $18,280
Jul 30, 4 AM $488.67
+0.12%
$-- $18,836
Jul 30, 3 AM $488.06
-0.01%
$-- $18,528
Jul 30, 2 AM $488.12
+0.02%
$-- $18,655
Jul 30, 1 AM $487.95
-0.01%
$-- $18,732
Jul 30, 12 AM $487.96
+0.00%
$-- $18,478
Jul 29, 11 PM $487.92
+0.00%
$-- $18,448
Jul 29, 9 PM $487.86
+0.00%
$-- $18,673
Jul 29, 7 PM $487.82
+0.16%
$-- $18,732
Jul 29, 6 PM $486.97
+0.22%
$-- $18,159
Jul 29, 5 PM $485.75
+0.60%
$-- $17,852
Jul 29, 4 PM $482.84
+0.20%
$-- $18,498
Jul 29, 3 PM $481.87
+0.20%
$-- $17,999
Jul 29, 2 PM $480.84
+0.41%
$-- $17,522
Jul 29, 1 PM $478.86
+0.34%
$-- $20,801
Jul 29, 12 PM $477.19
+0.25%
$-- $22,400
Jul 29, 11 AM $475.97
+0.20%
$-- $22,687
Jul 29, 10 AM $474.54
+0.37%
$-- $23,376
Jul 29, 9 AM $472.76
+0.39%
$-- $24,638
Jul 29, 8 AM $470.9
+0.20%
$-- $26,125
Jul 29, 7 AM $469.51
+0.22%
$-- $26,265
Jul 29, 6 AM $468.43
+0.23%
$-- $26,658
Jul 29, 5 AM $467.43
+0.16%
$-- $27,081
Jul 29, 4 AM $466.7
+0.08%
$-- $26,813
Jul 29, 3 AM $466.32
+0.10%
$-- $27,487
Jul 29, 2 AM $465.87
+0.04%
$-- $27,643
Jul 29, 1 AM $465.64
+0.00%
$-- $27,921
Jul 29, 12 AM $465.7
+0.01%
$-- $28,159
Jul 28, 10 PM $465.64
+0.00%
$-- $28,312
Jul 28, 9 PM $465.62
+0.05%
$-- $28,132
Jul 28, 8 PM $465.36
+0.00%
$-- $28,198
Jul 28, 7 PM $465.35
+0.04%
$-- $28,197
Jul 28, 6 PM $465.16
+0.10%
$-- $28,960
Jul 28, 5 PM $464.71
+0.61%
$-- $29,106
Jul 28, 4 PM $461.89
+0.13%
$-- $28,580
Jul 28, 3 PM $461.29
+0.15%
$-- $29,984
Jul 28, 2 PM $460.58
+1.38%
$-- $31,189
Jul 28, 1 PM $454.32
+0.69%
$-- $27,627
Jul 28, 12 PM $450.83
+0.41%
$-- $26,334
Jul 28, 11 AM $449
+0.41%
$-- $26,208
Jul 28, 10 AM $447.2
+0.66%
$-- $25,320
Jul 28, 9 AM $443.79
+0.73%
$-- $25,178
Jul 28, 8 AM $440.11
+0.19%
$-- $24,248
Jul 28, 7 AM $439.26
+0.43%
$-- $24,237
Jul 28, 6 AM $437.38
+0.32%
$-- $24,023
Jul 28, 5 AM $435.98
+0.09%
$-- $23,187
Jul 28, 4 AM $435.59
+0.00%
$-- $25,929