Smart Solve Token Historical Data

SST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $435.59
+0.00%
$-- $25,929
Jul 28, 3 AM $435.54
+0.09%
$-- $25,751
Jul 28, 2 AM $435.19
+0.02%
$-- $25,291
Jul 28, 1 AM $435.1
+0.09%
$-- $25,096
Jul 28, 12 AM $434.69
+0.00%
$-- $24,931
Jul 27, 11 PM $434.66
+0.01%
$-- $24,801
Jul 27, 10 PM $434.59
+0.00%
$-- $24,824
Jul 27, 9 PM $434.59
+0.00%
$-- $24,815
Jul 27, 8 PM $434.58
+0.03%
$-- $24,826
Jul 27, 7 PM $434.44
+0.12%
$-- $24,810
Jul 27, 6 PM $433.92
+0.31%
$-- $24,583
Jul 27, 5 PM $432.59
+0.48%
$-- $24,794
Jul 27, 4 PM $430.26
+0.43%
$-- $23,229
Jul 27, 3 PM $428.55
+0.40%
$-- $22,558
Jul 27, 2 PM $426.82
+0.17%
$-- $24,458
Jul 27, 1 PM $426.08
+0.37%
$-- $24,575
Jul 27, 12 PM $424.53
+0.11%
$-- $24,374
Jul 27, 11 AM $424.08
+0.23%
$-- $25,174
Jul 27, 10 AM $423.1
+0.13%
$-- $26,959
Jul 27, 9 AM $422.5
+0.68%
$-- $25,149
Jul 27, 8 AM $419.64
+0.22%
$-- $23,921
Jul 27, 7 AM $418.66
+0.31%
$-- $24,357
Jul 27, 6 AM $417.35
-0.03%
$-- $24,221
Jul 27, 5 AM $417.46
+0.46%
$-- $23,857
Jul 27, 4 AM $415.11
+0.11%
$-- $21,346
Jul 27, 3 AM $414.63
-0.01%
$-- $21,492
Jul 27, 2 AM $414.69
+0.04%
$-- $22,465
Jul 27, 1 AM $414.51
+0.03%
$-- $22,761
Jul 27, 12 AM $414.32
+0.00%
$-- $22,769
Jul 26, 11 PM $414.29
+0.03%
$-- $22,747
Jul 26, 8 PM $414.18
-0.01%
$-- $24,485
Jul 26, 7 PM $414.23
+0.10%
$-- $24,549
Jul 26, 6 PM $413.83
+0.27%
$-- $24,189
Jul 26, 5 PM $412.63
+0.16%
$-- $23,319
Jul 26, 4 PM $411.92
+0.46%
$-- $25,084
Jul 26, 3 PM $410.03
+0.89%
$-- $27,618
Jul 26, 2 PM $406.38
+0.12%
$-- $25,083
Jul 26, 1 PM $405.66
+0.28%
$-- $24,702
Jul 26, 12 PM $404.53
+0.29%
$-- $24,632
Jul 26, 11 AM $403.35
-0.25%
$-- $24,546
Jul 26, 10 AM $404.34
+0.20%
$-- $24,292
Jul 26, 9 AM $403.54
+0.28%
$-- $25,647
Jul 26, 8 AM $402.38
+0.15%
$-- $25,726
Jul 26, 7 AM $401.78
+0.06%
$-- $25,703
Jul 26, 6 AM $401.54
+0.06%
$-- $26,164
Jul 26, 5 AM $401.25
-0.14%
$-- $26,615
Jul 26, 4 AM $401.82
+0.15%
$-- $26,692
Jul 26, 3 AM $401.21
+0.31%
$-- $26,454
Jul 26, 2 AM $399.96
+0.09%
$-- $25,712
Jul 26, 1 AM $399.53
+0.04%
$-- $26,084