Smart Solve Token Historical Data

SST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $399.53
+0.04%
$-- $26,084
Jul 26, 12 AM $399.37
+0.00%
$-- $26,165
Jul 25, 11 PM $399.33
+0.44%
$-- $26,165
Jul 25, 10 PM $397.14
+0.00%
$-- $24,318
Jul 25, 9 PM $397.12
+0.00%
$-- $24,264
Jul 25, 8 PM $397.06
+0.04%
$-- $24,127
Jul 25, 7 PM $396.88
+0.00%
$-- $24,435
Jul 25, 6 PM $396.87
+0.05%
$-- $24,809
Jul 25, 5 PM $396.68
+0.19%
$-- $25,228
Jul 25, 4 PM $397.23
-0.40%
$-- $24,187
Jul 25, 3 PM $398.6
+0.40%
$-- $22,072
Jul 25, 2 PM $396.99
+0.30%
$-- $21,175
Jul 25, 1 PM $395.76
+0.26%
$-- $21,989
Jul 25, 12 PM $394.71
+0.37%
$-- $22,849
Jul 25, 11 AM $393.23
+0.81%
$-- $23,122
Jul 25, 10 AM $389.87
+0.59%
$-- $22,542
Jul 25, 9 AM $387.53
+0.27%
$-- $23,308
Jul 25, 8 AM $386.46
+0.46%
$-- $24,470
Jul 25, 7 AM $384.69
+0.41%
$-- $23,103
Jul 25, 6 AM $383.12
+0.13%
$-- $23,878
Jul 25, 5 AM $382.63
+0.27%
$-- $25,098
Jul 25, 4 AM $381.55
+0.01%
$-- $24,626
Jul 25, 3 AM $381.51
-0.02%
$-- $25,179
Jul 25, 2 AM $381.56
+0.26%
$-- $25,559
Jul 25, 1 AM $380.55
+0.02%
$-- $25,589
Jul 25, 12 AM $380.29
+0.01%
$-- $25,999
Jul 24, 11 PM $380.26
+0.00%
$-- $26,074
Jul 24, 10 PM $380.26
+0.01%
$-- $26,036
Jul 24, 9 PM $380.21
+0.00%
$-- $26,118
Jul 24, 8 PM $380.22
+0.10%
$-- $26,096
Jul 24, 7 PM $379.85
+0.01%
$-- $26,219
Jul 24, 6 PM $379.81
+0.27%
$-- $26,358
Jul 24, 5 PM $378.65
+0.38%
$-- $27,373
Jul 24, 4 PM $377.23
+0.53%
$-- $28,337
Jul 24, 3 PM $375.24
+0.18%
$-- $28,789
Jul 24, 2 PM $374.55
+0.35%
$-- $29,887
Jul 24, 1 PM $373.25
+0.65%
$-- $32,564
Jul 24, 12 PM $370.85
+0.22%
$-- $33,988
Jul 24, 11 AM $370.04
-0.04%
$-- $33,319
Jul 24, 10 AM $370.15
+0.91%
$-- $32,946
Jul 24, 9 AM $366.78
+0.58%
$-- $32,585
Jul 24, 8 AM $364.65
+0.20%
$-- $31,697
Jul 24, 7 AM $363.93
+0.61%
$-- $32,185
Jul 24, 6 AM $361.78
+0.55%
$-- $30,594
Jul 24, 5 AM $359.85
+0.14%
$-- $29,084
Jul 24, 4 AM $359.36
+0.26%
$-- $29,211
Jul 24, 3 AM $358.5
+0.15%
$-- $28,791
Jul 24, 2 AM $357.99
+0.28%
$-- $28,347
Jul 24, 1 AM $356.97
+0.13%
$-- $27,530
Jul 24, 12 AM $356.72
+0.02%
$-- $26,942