Smart Solve Token Historical Data

SST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $356.66
+0.00%
$-- $27,065
Jul 23, 10 PM $356.65
+0.01%
$-- $27,066
Jul 23, 8 PM $356.54
+0.00%
$-- $27,166
Jul 23, 7 PM $356.55
+0.17%
$-- $27,713
Jul 23, 6 PM $355.85
+0.56%
$-- $28,034
Jul 23, 5 PM $353.77
+0.75%
$-- $27,264
Jul 23, 4 PM $351.12
+0.67%
$-- $25,796
Jul 23, 3 PM $348.68
+0.45%
$-- $27,438
Jul 23, 2 PM $346.76
+1.16%
$-- $27,620
Jul 23, 1 PM $342.79
+1.23%
$-- $24,933
Jul 23, 12 PM $338.62
+0.29%
$-- $22,893
Jul 23, 11 AM $337.64
+0.40%
$-- $23,630
Jul 23, 10 AM $336.2
+0.79%
$-- $23,609
Jul 23, 9 AM $333.51
+0.41%
$-- $22,879
Jul 23, 8 AM $332.13
+0.32%
$-- $23,236
Jul 23, 7 AM $331.09
+0.11%
$-- $22,659
Jul 23, 6 AM $330.7
+0.09%
$-- $23,832
Jul 23, 5 AM $330.27
+0.15%
$-- $24,694
Jul 23, 4 AM $329.76
+0.17%
$-- $24,493
Jul 23, 3 AM $329.11
+0.07%
$-- $24,764
Jul 23, 2 AM $328.83
+0.00%
$-- $25,313
Jul 23, 1 AM $328.76
+0.01%
$-- $25,674
Jul 23, 12 AM $328.75
+0.05%
$-- $25,992
Jul 22, 11 PM $328.58
+0.00%
$-- $25,979
Jul 22, 10 PM $328.58
+0.00%
$-- $26,106
Jul 22, 9 PM $328.54
+0.02%
$-- $26,053
Jul 22, 8 PM $328.38
-0.07%
$-- $26,146
Jul 22, 7 PM $328.61
+0.37%
$-- $27,701
Jul 22, 6 PM $327.31
+0.39%
$-- $26,854
Jul 22, 5 PM $326
+0.23%
$-- $26,438
Jul 22, 4 PM $325.25
+1.17%
$-- $27,446
Jul 22, 3 PM $321.15
+0.63%
$-- $24,742
Jul 22, 2 PM $319.13
+0.43%
$-- $24,639
Jul 22, 1 PM $317.73
+0.58%
$-- $24,815
Jul 22, 12 PM $315.88
+0.50%
$-- $24,334
Jul 22, 11 AM $314.24
+0.53%
$-- $23,916
Jul 22, 10 AM $312.54
+0.49%
$-- $25,833
Jul 22, 9 AM $310.69
+0.55%
$-- $26,611
Jul 22, 8 AM $308.99
+0.09%
$-- $27,533
Jul 22, 7 AM $308.69
+0.58%
$-- $29,472
Jul 22, 6 AM $306.92
+0.41%
$-- $28,867
Jul 22, 5 AM $305.66
+0.05%
$-- $28,597
Jul 22, 4 AM $305.22
+0.02%
$-- $28,583
Jul 22, 3 AM $305.16
+0.25%
$-- $28,516
Jul 22, 2 AM $304.39
+0.17%
$-- $27,814
Jul 22, 1 AM $303.87
+0.13%
$-- $27,449
Jul 22, 12 AM $303.48
+0.00%
$-- $27,520
Jul 21, 11 PM $303.46
+0.00%
$-- $27,654
Jul 21, 10 PM $303.46
+0.04%
$-- $27,480
Jul 21, 9 PM $303.27
+0.00%
$-- $27,420