Smart Solve Token Historical Data

SST Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $303.27
+0.00%
$-- $27,420
Jul 21, 8 PM $303.27
+0.27%
$-- $29,360
Jul 21, 7 PM $302.36
+0.44%
$-- $29,747
Jul 21, 6 PM $301.01
+0.23%
$-- $28,761
Jul 21, 5 PM $300.13
+0.59%
$-- $28,789
Jul 21, 4 PM $298.36
+0.42%
$-- $28,378
Jul 21, 3 PM $297.03
+0.50%
$-- $28,658
Jul 21, 2 PM $295.48
+0.66%
$-- $28,255
Jul 21, 1 PM $293.54
+0.35%
$-- $27,703
Jul 21, 12 PM $292.44
+0.31%
$-- $27,541
Jul 21, 11 AM $291.53
+1.34%
$-- $27,474
Jul 21, 10 AM $287.67
+0.89%
$-- $26,411
Jul 21, 9 AM $285.05
+0.91%
$-- $24,991
Jul 21, 8 AM $282.48
+0.73%
$-- $25,626
Jul 21, 7 AM $280.33
+0.39%
$-- $24,673
Jul 21, 6 AM $279.22
+0.43%
$-- $24,300
Jul 21, 5 AM $278.01
+0.16%
$-- $24,150
Jul 21, 4 AM $277.49
+0.03%
$-- $25,255
Jul 21, 3 AM $277.36
+0.02%
$-- $24,988
Jul 21, 2 AM $277.29
+0.05%
$-- $25,195
Jul 21, 1 AM $277.14
+0.11%
$-- $25,538
Jul 21, 12 AM $276.84
+0.07%
$-- $25,310
Jul 20, 11 PM $276.64
+0.00%
$-- $25,384
Jul 20, 9 PM $276.63
+0.21%
$-- $25,444
Jul 20, 8 PM $275.87
+0.84%
$-- $24,561
Jul 20, 7 PM $273.38
+0.07%
$-- $23,165
Jul 20, 6 PM $273.1
+0.29%
$-- $23,594
Jul 20, 5 PM $272.25
+0.42%
$-- $23,146
Jul 20, 4 PM $270.78
+0.39%
$-- $22,741
Jul 20, 3 PM $269.68
+0.47%
$-- $23,338
Jul 20, 2 PM $268.41
+0.45%
$-- $22,755
Jul 20, 1 PM $266.98
+0.32%
$-- $23,031
Jul 20, 12 PM $266.13
+0.25%
$-- $22,576
Jul 20, 11 AM $265.28
+0.97%
$-- $22,789
Jul 20, 10 AM $262.55
+0.44%
$-- $20,678
Jul 20, 9 AM $261.4
+1.12%
$-- $20,244
Jul 20, 8 AM $258.48
+0.43%
$-- $17,610
Jul 20, 7 AM $257.37
+0.37%
$-- $17,031
Jul 20, 6 AM $256.41
+0.32%
$-- $16,700
Jul 20, 5 AM $255.68
+0.53%
$-- $15,843
Jul 20, 4 AM $254.33
+0.09%
$-- $15,089
Jul 20, 3 AM $254.09
+0.13%
$-- $15,595
Jul 20, 2 AM $253.76
+0.17%
$-- $15,184
Jul 20, 1 AM $253.34
+0.08%
$-- $15,109
Jul 20, 12 AM $253.11
+0.07%
$-- $15,031
Jul 19, 11 PM $252.95
+0.00%
$-- $14,938
Jul 19, 9 PM $252.94
+0.03%
$-- $14,951
Jul 19, 8 PM $252.84
+0.31%
$-- $14,861
Jul 19, 7 PM $252.02
+0.31%
$-- $13,844
Jul 19, 6 PM $251.23
+0.20%
$-- $13,224