Smart Solve Token Historical Data

SST Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $251.23
+0.20%
$-- $13,224
Jul 19, 5 PM $250.74
+0.41%
$-- $13,131
Jul 19, 4 PM $249.72
+0.53%
$-- $13,196
Jul 19, 3 PM $248.23
+0.43%
$-- $13,255
Jul 19, 2 PM $247.14
+0.41%
$-- $14,133
Jul 19, 1 PM $246.13
+0.19%
$-- $15,496
Jul 19, 12 PM $245.56
+0.43%
$-- $15,926
Jul 19, 11 AM $244.5
+0.26%
$-- $16,943
Jul 19, 10 AM $243.86
+0.25%
$-- $17,281
Jul 19, 9 AM $243.23
+0.19%
$-- $16,996
Jul 19, 8 AM $242.76
+0.03%
$-- $17,191
Jul 19, 7 AM $242.69
+0.18%
$-- $17,516
Jul 19, 6 AM $242.24
+0.16%
$-- $17,567
Jul 19, 5 AM $241.84
+0.12%
$-- $17,653
Jul 19, 4 AM $241.56
+0.27%
$-- $18,641
Jul 19, 3 AM $240.76
+0.10%
$-- $18,086
Jul 19, 2 AM $240.51
+0.04%
$-- $18,313
Jul 19, 1 AM $240.4
+0.00%
$-- $18,317
Jul 19, 12 AM $240.49
+0.04%
$-- $18,474
Jul 18, 10 PM $240.36
+0.00%
$-- $18,361
Jul 18, 9 PM $240.31
+0.00%
$-- $18,329
Jul 18, 8 PM $240.29
+0.00%
$-- $18,355
Jul 18, 7 PM $240.28
+0.00%
$-- $18,407
Jul 18, 6 PM $240.23
+0.10%
$-- $18,523
Jul 18, 5 PM $239.91
+0.46%
$-- $18,421
Jul 18, 4 PM $238.82
+0.65%
$-- $18,139
Jul 18, 3 PM $237.21
+0.78%
$-- $16,392
Jul 18, 2 PM $235.34
+1.10%
$-- $16,599
Jul 18, 1 PM $232.77
+0.37%
$-- $15,207
Jul 18, 12 PM $231.88
+0.79%
$-- $17,051
Jul 18, 11 AM $230.01
+0.42%
$-- $15,852
Jul 18, 10 AM $229.02
+0.18%
$-- $16,471
Jul 18, 9 AM $228.6
+0.22%
$-- $16,842
Jul 18, 8 AM $228.01
+0.35%
$-- $18,212
Jul 18, 7 AM $227.2
+0.24%
$-- $17,702
Jul 18, 6 AM $226.63
+0.19%
$-- $18,100
Jul 18, 5 AM $226.08
+0.20%
$-- $19,461
Jul 18, 4 AM $225.63
+0.33%
$-- $19,009
Jul 18, 3 AM $224.9
+0.18%
$-- $19,694
Jul 18, 2 AM $224.48
+0.02%
$-- $19,700
Jul 18, 1 AM $224.42
+0.11%
$-- $19,992
Jul 18, 12 AM $224.17
+0.00%
$-- $19,851
Jul 17, 11 PM $224.18
+0.01%
$-- $19,825
Jul 17, 10 PM $224.16
+0.00%
$-- $19,866
Jul 17, 9 PM $224.15
+0.00%
$-- $19,870
Jul 17, 8 PM $224.12
+0.01%
$-- $20,014
Jul 17, 7 PM $224.04
+0.06%
$-- $19,965
Jul 17, 6 PM $223.9
+0.10%
$-- $19,802
Jul 17, 5 PM $223.62
+0.33%
$-- $19,973
Jul 17, 4 PM $222.88
+0.05%
$-- $19,477