Smart Solve Token Historical Data

SST Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $222.88
+0.05%
$-- $19,477
Jul 17, 3 PM $222.78
+0.78%
$-- $20,020
Jul 17, 2 PM $220.88
+0.61%
$-- $18,969
Jul 17, 1 PM $219.53
+1.12%
$-- $17,684
Jul 17, 12 PM $217.07
+0.38%
$-- $18,083
Jul 17, 11 AM $216.24
+0.61%
$-- $18,831
Jul 17, 10 AM $214.9
+0.39%
$-- $18,463
Jul 17, 9 AM $214.05
+0.81%
$-- $19,008
Jul 17, 8 AM $212.32
+0.08%
$-- $17,782
Jul 17, 7 AM $212.15
+0.42%
$-- $18,035
Jul 17, 6 AM $211.27
+0.73%
$-- $17,875
Jul 17, 5 AM $209.71
+0.25%
$-- $16,727
Jul 17, 4 AM $209.26
+0.37%
$-- $17,061
Jul 17, 3 AM $208.47
+0.18%
$-- $16,198
Jul 17, 2 AM $208.09
+0.09%
$-- $15,782
Jul 17, 1 AM $207.82
+0.06%
$-- $15,551
Jul 17, 12 AM $207.69
+0.01%
$-- $15,498
Jul 16, 11 PM $207.66
+0.00%
$-- $15,442
Jul 16, 10 PM $207.63
+0.01%
$-- $15,461
Jul 16, 8 PM $207.58
+0.07%
$-- $15,278
Jul 16, 7 PM $207.43
+0.00%
$-- $15,306
Jul 16, 6 PM $207.42
+0.14%
$-- $15,892
Jul 16, 5 PM $207.13
+0.17%
$-- $15,631
Jul 16, 4 PM $206.8
+0.27%
$-- $18,438
Jul 16, 3 PM $206.2
+0.47%
$-- $19,763
Jul 16, 2 PM $205.25
+0.09%
$-- $20,053
Jul 16, 1 PM $205.05
+1.07%
$-- $21,142
Jul 16, 12 PM $202.81
+0.89%
$-- $19,259
Jul 16, 11 AM $201
+0.54%
$-- $18,841
Jul 16, 10 AM $199.91
+0.53%
$-- $17,911
Jul 16, 9 AM $198.86
+0.23%
$-- $17,984
Jul 16, 8 AM $198.4
+0.41%
$-- $18,031
Jul 16, 7 AM $197.58
+0.36%
$-- $18,785
Jul 16, 6 AM $196.84
+0.32%
$-- $18,193
Jul 16, 5 AM $196.18
+0.37%
$-- $17,983
Jul 16, 4 AM $195.44
+0.14%
$-- $17,670
Jul 16, 3 AM $195.15
+0.04%
$-- $17,804
Jul 16, 2 AM $195.04
+0.04%
$-- $18,587
Jul 16, 1 AM $194.96
+0.00%
$-- $18,580
Jul 16, 12 AM $194.93
+0.00%
$-- $18,689
Jul 15, 11 PM $194.91
+0.00%
$-- $18,892
Jul 15, 10 PM $194.91
+0.02%
$-- $18,899
Jul 15, 9 PM $194.87
+0.00%
$-- $19,562
Jul 15, 8 PM $194.86
+0.01%
$-- $19,767
Jul 15, 7 PM $194.83
+0.01%
$-- $19,767
Jul 15, 6 PM $194.71
+0.20%
$-- $20,328
Jul 15, 5 PM $194.32
+1.33%
$-- $19,822
Jul 15, 4 PM $191.76
+0.27%
$-- $17,536
Jul 15, 3 PM $191.21
+0.48%
$-- $16,457
Jul 15, 2 PM $190.27
+0.63%
$-- $15,804