Smart Solve Token Historical Data

SST Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $190.27
+0.63%
$-- $15,804
Jul 15, 1 PM $189.09
-0.08%
$-- $16,242
Jul 15, 12 PM $189.21
+0.60%
$-- $18,924
Jul 15, 11 AM $187.9
+0.20%
$-- $20,694
Jul 15, 10 AM $187.49
+0.51%
$-- $24,771
Jul 15, 9 AM $186.53
+0.55%
$-- $24,904
Jul 15, 8 AM $185.5
+0.52%
$-- $24,969
Jul 15, 7 AM $184.54
+0.08%
$-- $25,643
Jul 15, 6 AM $184.37
+0.22%
$-- $25,696
Jul 15, 5 AM $183.93
+0.22%
$-- $25,536
Jul 15, 4 AM $183.53
+0.22%
$-- $27,231
Jul 15, 3 AM $183.11
+0.19%
$-- $28,869
Jul 15, 2 AM $182.47
+0.07%
$-- $28,178
Jul 15, 1 AM $182.32
+0.05%
$-- $28,096
Jul 15, 12 AM $182.23
+0.02%
$-- $28,001
Jul 14, 11 PM $182.04
+0.00%
$-- $27,835
Jul 14, 9 PM $182
+0.29%
$-- $27,752
Jul 14, 8 PM $181.45
+0.10%
$-- $27,504
Jul 14, 7 PM $181.29
+0.21%
$-- $27,428
Jul 14, 6 PM $180.92
+0.14%
$-- $27,239
Jul 14, 5 PM $180.66
+0.44%
$-- $28,271
Jul 14, 4 PM $179.8
+0.38%
$-- $28,130
Jul 14, 3 PM $179.13
+0.31%
$-- $28,386
Jul 14, 2 PM $178.61
+0.70%
$-- $28,928
Jul 14, 1 PM $177.36
+0.66%
$-- $27,978
Jul 14, 12 PM $177.77
+0.99%
$-- $26,139
Jul 14, 11 AM $176.01
+2.59%
$-- $24,954
Jul 14, 10 AM $171.57
+0.68%
$-- $20,291
Jul 14, 9 AM $170.37
+0.50%
$-- $19,789
Jul 14, 8 AM $169.51
+0.86%
$-- $19,381
Jul 14, 7 AM $168.07
+0.13%
$-- $19,567
Jul 14, 6 AM $167.85
+0.22%
$-- $21,107
Jul 14, 5 AM $167.45
+0.69%
$-- $21,624
Jul 14, 4 AM $166.02
+0.45%
$-- $20,089
Jul 14, 3 AM $165.21
+0.48%
$-- $19,235
Jul 14, 2 AM $164.34
+0.03%
$-- $19,081
Jul 14, 1 AM $164.28
+0.03%
$-- $19,267
Jul 14, 12 AM $164.23
+0.02%
$-- $19,196
Jul 13, 11 PM $164.2
+0.00%
$-- $19,248
Jul 13, 10 PM $164.2
+0.00%
$-- $19,261
Jul 13, 9 PM $164.19
+0.02%
$-- $19,260
Jul 13, 8 PM $164.14
+0.24%
$-- $19,557
Jul 13, 7 PM $163.73
+0.25%
$-- $19,159
Jul 13, 6 PM $163.32
+0.34%
$-- $20,579
Jul 13, 5 PM $162.73
+0.46%
$-- $20,262
Jul 13, 4 PM $161.85
+0.55%
$-- $21,439
Jul 13, 3 PM $160.94
+0.53%
$-- $22,394
Jul 13, 2 PM $160.01
+0.42%
$-- $21,814
Jul 13, 1 PM $159.34
+0.59%
$-- $21,294
Jul 13, 12 PM $158.41
+0.65%
$-- $20,358