Smart Solve Token Historical Data

SST Page 2
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 10.11
+0.00%
$ -- $ 10.01 million
6:29 AM $ 10.11
+0.21%
$ -- $ 9.98 million
6:27 AM $ 10.08
+0.00%
$ -- $ 9.98 million
6:26 AM $ 10.08
+0.02%
$ -- $ 9.97 million
6:25 AM $ 10.07
+0.00%
$ -- $ 9.95 million
6:24 AM $ 10.06
+0.14%
$ -- $ 9.95 million
6:23 AM $ 10.04
+0.03%
$ -- $ 9.93 million
6:22 AM $ 10.03
+0.00%
$ -- $ 9.92 million
6:21 AM $ 10.02
+0.00%
$ -- $ 9.91 million
6:20 AM $ 10.02
+0.00%
$ -- $ 9.91 million
6:19 AM $ 10.01
+0.36%
$ -- $ 9.88 million
6:18 AM $ 9.94
+0.07%
$ -- $ 9.83 million
6:16 AM $ 9.93
+0.01%
$ -- $ 9.83 million
6:15 AM $ 9.93
+0.00%
$ -- $ 9.8 million
6:14 AM $ 9.93
+0.00%
$ -- $ 9.8 million
6:13 AM $ 9.9
+0.07%
$ -- $ 9.78 million
6:12 AM $ 9.88
+0.00%
$ -- $ 9.78 million
6:11 AM $ 9.88
+0.19%
$ -- $ 9.75 million
6:09 AM $ 9.85
+0.00%
$ -- $ 9.75 million
6:07 AM $ 9.84
+0.31%
$ -- $ 9.71 million
6:05 AM $ 9.81
+0.00%
$ -- $ 9.7 million
6:04 AM $ 9.8
+0.00%
$ -- $ 9.63 million
6:03 AM $ 9.8
+0.07%
$ -- $ 9.63 million
6:02 AM $ 9.72
+0.25%
$ -- $ 9.6 million
6:01 AM $ 9.7
+0.00%
$ -- $ 9.57 million
5:59 AM $ 9.67
+0.00%
$ -- $ 9.55 million
5:58 AM $ 9.66
+0.07%
$ -- $ 9.55 million
5:57 AM $ 9.65
+0.07%
$ -- $ 9.55 million
5:54 AM $ 9.64
+0.15%
$ -- $ 9.53 million
5:53 AM $ 9.62
+0.00%
$ -- $ 9.52 million
5:52 AM $ 9.62
+0.00%
$ -- $ 9.49 million
5:50 AM $ 9.59
+0.00%
$ -- $ 9.48 million
5:49 AM $ 9.58
+0.07%
$ -- $ 9.48 million
5:48 AM $ 9.51
+0.71%
$ -- $ 9.35 million
5:46 AM $ 9.44
+0.00%
$ -- $ 9.34 million
5:45 AM $ 9.44
+0.00%
$ -- $ 9.34 million
5:44 AM $ 9.44
+0.38%
$ -- $ 9.3 million
5:43 AM $ 9.4
+0.00%
$ -- $ 9.29 million
5:42 AM $ 9.39
+0.00%
$ -- $ 9.29 million
5:41 AM $ 9.39
+0.00%
$ -- $ 9.26 million
5:39 AM $ 9.35
+0.00%
$ -- $ 9.22 million
5:38 AM $ 9.35
+0.00%
$ -- $ 9.22 million
5:36 AM $ 9.32
+0.09%
$ -- $ 9.21 million
5:35 AM $ 9.31
+0.00%
$ -- $ 9.2 million
5:32 AM $ 9.29
+0.00%
$ -- $ 9.16 million
5:31 AM $ 9.29
+0.00%
$ -- $ 9.16 million
5:30 AM $ 9.26
+0.00%
$ -- $ 9.05 million
5:29 AM $ 9.25
+1.09%
$ -- $ 9.05 million
5:28 AM $ 9.14
+0.01%
$ -- $ 9.04 million
5:27 AM $ 9.14
+0.04%
$ -- $ 9.04 million