Smart Solve Token Historical Data

SST Page 2
Download
Date Close Price change Market cap Trading volume
4:53 AM $998.21
+0.00%
$-- $26,662
4:52 AM $998.4
+0.00%
$-- $26,515
4:45 AM $998.12
+0.00%
$-- $26,624
4:42 AM $998.12
+0.00%
$-- $26,624
4:41 AM $998.12
+0.00%
$-- $26,623
4:40 AM $998.11
+0.00%
$-- $26,615
4:37 AM $998.1
+0.00%
$-- $26,604
4:36 AM $998.08
+0.00%
$-- $26,567
4:35 AM $998.01
+0.00%
$-- $26,559
4:33 AM $998.03
+0.03%
$-- $26,515
4:32 AM $997.68
+0.00%
$-- $26,479
4:31 AM $997.71
+0.00%
$-- $26,488
4:30 AM $997.71
+0.00%
$-- $26,451
4:28 AM $997.64
+0.00%
$-- $26,506
4:19 AM $997.64
+0.00%
$-- $26,505
4:18 AM $997.64
+0.00%
$-- $26,505
4:14 AM $997.57
+0.00%
$-- $26,702
4:13 AM $997.56
+0.00%
$-- $26,673
4:08 AM $997.49
+0.00%
$-- $26,517
4:06 AM $997.89
+0.00%
$-- $26,498
3:59 AM $997.82
+0.00%
$-- $26,513
3:55 AM $997.83
+0.00%
$-- $26,499
3:47 AM $997.88
+0.00%
$-- $26,374
3:44 AM $997.53
+0.00%
$-- $26,330
3:43 AM $997.45
+0.00%
$-- $26,321
3:42 AM $997.44
+0.00%
$-- $26,285
3:39 AM $997.37
+0.00%
$-- $26,267
3:35 AM $997.33
+0.00%
$-- $26,270
3:28 AM $997.3
+0.00%
$-- $26,215
3:26 AM $997.19
+0.00%
$-- $26,210
3:23 AM $997.19
+0.00%
$-- $26,251
3:21 AM $997.16
+0.00%
$-- $26,308
3:20 AM $997.17
+0.00%
$-- $26,302
3:19 AM $997.16
+0.00%
$-- $26,292
3:13 AM $997.14
+0.00%
$-- $26,364
3:07 AM $997.1
+0.00%
$-- $26,645
3:01 AM $997.1
+0.00%
$-- $26,685
3:00 AM $997.09
+0.00%
$-- $26,683
2:44 AM $997.09
+0.00%
$-- $27,001
2:41 AM $997.08
+0.00%
$-- $26,997
2:36 AM $997.06
+0.00%
$-- $27,021
2:30 AM $997.06
+0.00%
$-- $26,984
2:26 AM $997
+0.00%
$-- $27,028
2:22 AM $996.96
+0.00%
$-- $27,140
2:20 AM $996.95
+0.00%
$-- $27,187
2:19 AM $996.94
+0.00%
$-- $27,219
2:16 AM $996.91
+0.00%
$-- $27,309
2:06 AM $996.9
+0.00%
$-- $27,333
1:54 AM $996.88
+0.00%
$-- $27,575
1:48 AM $996.87
+0.00%
$-- $27,581