Smart Solve Token Historical Data

SST Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $158.41
+0.65%
$-- $20,358
Jul 13, 11 AM $157.25
+0.33%
$-- $19,594
Jul 13, 10 AM $156.69
+0.48%
$-- $19,215
Jul 13, 9 AM $155.87
+0.31%
$-- $19,098
Jul 13, 8 AM $155.35
+0.98%
$-- $19,604
Jul 13, 7 AM $153.78
+0.85%
$-- $18,336
Jul 13, 6 AM $152.45
+0.44%
$-- $17,366
Jul 13, 5 AM $151.76
+0.36%
$-- $17,948
Jul 13, 4 AM $151.21
+0.03%
$-- $18,139
Jul 13, 3 AM $151.16
+0.39%
$-- $17,913
Jul 13, 2 AM $150.57
+0.07%
$-- $17,607
Jul 13, 1 AM $150.46
+0.09%
$-- $17,392
Jul 13, 12 AM $150.31
+0.03%
$-- $17,519
Jul 12, 11 PM $150.27
+0.00%
$-- $17,508
Jul 12, 10 PM $150.24
+0.01%
$-- $17,504
Jul 12, 9 PM $150.23
+0.18%
$-- $17,488
Jul 12, 8 PM $149.94
+0.05%
$-- $17,097
Jul 12, 7 PM $149.85
+0.92%
$-- $16,978
Jul 12, 6 PM $148.47
+0.24%
$-- $15,182
Jul 12, 5 PM $148.12
+1.06%
$-- $16,162
Jul 12, 4 PM $146.43
+1.01%
$-- $14,830
Jul 12, 3 PM $144.98
+0.33%
$-- $13,959
Jul 12, 2 PM $144.47
+0.19%
$-- $14,194
Jul 12, 1 PM $144.17
+0.21%
$-- $18,009
Jul 12, 12 PM $143.85
+0.32%
$-- $19,529
Jul 12, 11 AM $143.37
+0.25%
$-- $21,389
Jul 12, 10 AM $143.01
+0.52%
$-- $21,896
Jul 12, 9 AM $142.28
+0.58%
$-- $22,217
Jul 12, 8 AM $141.45
+0.45%
$-- $23,037
Jul 12, 7 AM $140.79
+0.43%
$-- $23,305
Jul 12, 6 AM $140.19
+0.75%
$-- $23,390
Jul 12, 5 AM $139.14
+0.28%
$-- $22,843
Jul 12, 4 AM $138.5
+0.16%
$-- $22,578
Jul 12, 3 AM $138.28
+0.22%
$-- $22,536
Jul 12, 2 AM $137.97
+0.02%
$-- $22,335
Jul 12, 1 AM $137.94
+0.06%
$-- $22,327
Jul 12, 12 AM $137.86
+0.04%
$-- $22,630
Jul 11, 11 PM $137.8
+0.00%
$-- $22,585
Jul 11, 9 PM $137.8
+0.00%
$-- $22,727
Jul 11, 8 PM $137.78
+0.00%
$-- $22,735
Jul 11, 7 PM $137.79
+0.06%
$-- $22,734
Jul 11, 6 PM $137.69
+0.61%
$-- $22,812
Jul 11, 5 PM $136.84
+0.56%
$-- $22,435
Jul 11, 4 PM $135.97
+0.56%
$-- $22,828
Jul 11, 3 PM $135.19
+0.26%
$-- $23,883
Jul 11, 2 PM $134.78
+2.03%
$-- $24,267
Jul 11, 1 PM $131.84
+1.11%
$-- $21,530
Jul 11, 12 PM $130.39
+1.31%
$-- $21,849
Jul 11, 11 AM $128.68
+0.52%
$-- $20,418
Jul 11, 10 AM $128.01
+0.59%
$-- $19,601