Coinranking
Smart Solve Token Historical Data
SST
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 10 AM | $128.01 | +0.59% | ||
| Jul 11, 9 AM | $127.24 | +0.41% | ||
| Jul 11, 8 AM | $126.59 | +1.16% | ||
| Jul 11, 7 AM | $125.11 | +0.40% | ||
| Jul 11, 6 AM | $124.61 | +0.61% | ||
| Jul 11, 5 AM | $123.85 | +0.35% | ||
| Jul 11, 4 AM | $123.43 | +0.13% | ||
| Jul 11, 3 AM | $123.26 | +0.14% | ||
| Jul 11, 2 AM | $123.08 | +0.02% | ||
| Jul 11, 1 AM | $123.06 | +0.01% | ||
| Jul 11, 12 AM | $122.97 | +0.18% | ||
| Jul 10, 11 PM | $122.74 | +0.00% | ||
| Jul 10, 10 PM | $122.72 | +0.00% | ||
| Jul 10, 9 PM | $122.72 | +0.06% | ||
| Jul 10, 7 PM | $122.64 | +0.10% | ||
| Jul 10, 6 PM | $122.5 | +0.50% | ||
| Jul 10, 5 PM | $121.88 | +0.78% | ||
| Jul 10, 4 PM | $120.94 | +1.12% | ||
| Jul 10, 3 PM | $119.6 | +0.38% | ||
| Jul 10, 2 PM | $119 | +1.07% | ||
| Jul 10, 1 PM | $117.75 | +1.22% | ||
| Jul 10, 12 PM | $116.27 | +0.62% | ||
| Jul 10, 11 AM | $115.53 | +0.11% | ||
| Jul 10, 10 AM | $115.39 | +0.29% | ||
| Jul 10, 9 AM | $115.03 | +0.31% | ||
| Jul 10, 8 AM | $114.68 | +0.48% | ||
| Jul 10, 7 AM | $114.14 | +0.35% | ||
| Jul 10, 6 AM | $113.72 | +0.45% | ||
| Jul 10, 5 AM | $113.19 | +0.28% | ||
| Jul 10, 4 AM | $112.87 | +0.52% | ||
| Jul 10, 3 AM | $112.06 | +0.19% | ||
| Jul 10, 2 AM | $111.85 | +0.61% | ||
| Jul 10, 1 AM | $111.14 | -0.01% | ||
| Jul 10, 12 AM | $111.15 | +0.00% | ||
| Jul 9, 11 PM | $111.14 | +0.02% | ||
| Jul 9, 8 PM | $111.12 | +0.00% | ||
| Jul 9, 7 PM | $111.1 | +0.06% | ||
| Jul 9, 6 PM | $111.04 | +0.43% | ||
| Jul 9, 5 PM | $110.56 | +1.04% | ||
| Jul 9, 4 PM | $109.43 | +1.06% | ||
| Jul 9, 3 PM | $108.05 | +0.86% | ||
| Jul 9, 2 PM | $107.1 | +0.90% | ||
| Jul 9, 1 PM | $106.15 | +0.43% | ||
| Jul 9, 12 PM | $105.64 | +0.28% | ||
| Jul 9, 11 AM | $105.34 | +0.36% | ||
| Jul 9, 10 AM | $104.97 | +0.51% | ||
| Jul 9, 9 AM | $104.43 | +0.89% | ||
| Jul 9, 8 AM | $103.49 | +0.95% | ||
| Jul 9, 7 AM | $102.51 | +0.31% | ||
| Jul 9, 6 AM | $102.17 | +0.72% | ||