Smart Solve Token Historical Data

SST Page 22
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $102.17
+0.72%
$-- $19,724
Jul 9, 5 AM $101.44
+0.93%
$-- $20,093
Jul 9, 4 AM $100.44
+0.10%
$-- $18,946
Jul 9, 3 AM $100.35
+0.14%
$-- $19,266
Jul 9, 2 AM $100.21
+0.05%
$-- $19,505
Jul 9, 1 AM $100.16
+0.03%
$-- $19,434
Jul 9, 12 AM $100.12
+0.08%
$-- $19,340
Jul 8, 11 PM $99.99
+0.02%
$-- $19,109
Jul 8, 9 PM $99.75
+0.22%
$-- $18,401
Jul 8, 8 PM $99.51
+0.25%
$-- $18,505
Jul 8, 7 PM $99.17
+0.12%
$-- $18,358
Jul 8, 6 PM $99.02
+0.20%
$-- $18,472
Jul 8, 5 PM $98.8
+0.58%
$-- $18,679
Jul 8, 4 PM $98.23
+0.49%
$-- $18,627
Jul 8, 3 PM $97.74
+0.69%
$-- $21,024
Jul 8, 2 PM $97.01
+0.94%
$-- $21,934
Jul 8, 1 PM $96.07
+0.55%
$-- $21,276
Jul 8, 12 PM $95.54
+1.75%
$-- $21,016
Jul 8, 11 AM $93.9
+0.72%
$-- $19,338
Jul 8, 10 AM $93.19
+0.75%
$-- $18,886
Jul 8, 9 AM $92.47
+0.53%
$-- $19,255
Jul 8, 8 AM $91.94
+0.55%
$-- $18,807
Jul 8, 7 AM $91.43
+0.80%
$-- $19,834
Jul 8, 6 AM $90.68
+0.82%
$-- $20,215
Jul 8, 5 AM $89.93
+0.36%
$-- $19,804
Jul 8, 4 AM $89.6
+0.29%
$-- $19,039
Jul 8, 3 AM $89.34
+0.03%
$-- $19,243
Jul 8, 2 AM $89.31
+0.25%
$-- $18,975
Jul 8, 1 AM $89.08
-0.01%
$-- $18,956
Jul 8, 12 AM $89.09
+0.00%
$-- $19,008
Jul 7, 10 PM $89.09
+0.04%
$-- $19,367
Jul 7, 9 PM $89.05
+0.09%
$-- $19,280
Jul 7, 8 PM $88.97
+0.23%
$-- $19,069
Jul 7, 7 PM $88.76
+0.12%
$-- $18,852
Jul 7, 6 PM $88.65
+0.26%
$-- $18,964
Jul 7, 5 PM $88.31
+0.39%
$-- $18,677
Jul 7, 4 PM $87.76
+1.99%
$-- $18,531
Jul 7, 3 PM $86.04
+1.34%
$-- $16,181
Jul 7, 2 PM $84.85
+0.57%
$-- $15,698
Jul 7, 1 PM $84.35
+0.34%
$-- $16,054
Jul 7, 12 PM $84.07
+0.88%
$-- $17,497
Jul 7, 11 AM $83.31
+0.56%
$-- $18,937
Jul 7, 10 AM $82.84
+0.95%
$-- $21,031
Jul 7, 9 AM $82
+0.44%
$-- $20,240
Jul 7, 8 AM $81.64
+1.07%
$-- $19,956
Jul 7, 7 AM $80.77
+1.13%
$-- $18,451
Jul 7, 6 AM $79.86
+0.56%
$-- $17,007
Jul 7, 4 AM $79.43
+0.35%
$-- $18,189
Jul 7, 3 AM $79.14
+0.09%
$-- $18,095
Jul 7, 2 AM $79.06
+0.01%
$-- $18,300