Smart Solve Token Historical Data

SST Page 23
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $79.04
+0.02%
$-- $18,429
Jul 7, 12 AM $79.03
+0.01%
$-- $18,402
Jul 6, 11 PM $79.01
+0.00%
$-- $18,728
Jul 6, 10 PM $79
+0.19%
$-- $18,648
Jul 6, 9 PM $78.83
+0.05%
$-- $18,338
Jul 6, 8 PM $78.78
+0.00%
$-- $18,269
Jul 6, 7 PM $78.68
+0.15%
$-- $18,988
Jul 6, 6 PM $78.51
+0.18%
$-- $18,982
Jul 6, 5 PM $78.36
+0.57%
$-- $19,593
Jul 6, 4 PM $77.92
+0.53%
$-- $20,801
Jul 6, 3 PM $77.49
+1.20%
$-- $20,505
Jul 6, 2 PM $76.56
+0.89%
$-- $20,097
Jul 6, 1 PM $75.88
+1.12%
$-- $21,202
Jul 6, 12 PM $74.96
+1.85%
$-- $20,481
Jul 6, 11 AM $73.58
+1.89%
$-- $18,538
Jul 6, 10 AM $72.19
+0.61%
$-- $16,238
Jul 6, 9 AM $71.75
+0.40%
$-- $16,859
Jul 6, 8 AM $71.44
+0.08%
$-- $17,794
Jul 6, 7 AM $71.38
+0.22%
$-- $20,085
Jul 6, 6 AM $71.22
+0.45%
$-- $22,723
Jul 6, 5 AM $70.9
+0.92%
$-- $22,582
Jul 6, 4 AM $70.22
+0.18%
$-- $21,421
Jul 6, 3 AM $70
+0.24%
$-- $21,585
Jul 6, 2 AM $69.81
+0.05%
$-- $21,761
Jul 6, 12 AM $69.75
+0.13%
$-- $21,748
Jul 5, 8 PM $69.59
+0.58%
$-- $21,394
Jul 5, 7 PM $69.17
+0.31%
$-- $20,491
Jul 5, 6 PM $68.95
+0.34%
$-- $20,291
Jul 5, 5 PM $68.7
+1.57%
$-- $20,249
Jul 5, 4 PM $67.63
+0.41%
$-- $19,216
Jul 5, 3 PM $67.36
+1.05%
$-- $20,334
Jul 5, 2 PM $66.66
+1.56%
$-- $20,378
Jul 5, 1 PM $65.62
+0.89%
$-- $20,343
Jul 5, 12 PM $65.04
+0.68%
$-- $21,062
Jul 5, 11 AM $64.51
+0.34%
$-- $21,375
Jul 5, 10 AM $64.28
+1.03%
$-- $23,309
Jul 5, 9 AM $63.63
+1.12%
$-- $24,697
Jul 5, 8 AM $62.92
+1.71%
$-- $24,482
Jul 5, 7 AM $61.86
+2.02%
$-- $22,933
Jul 5, 6 AM $60.6
+0.30%
$-- $20,542
Jul 5, 5 AM $60.4
+0.29%
$-- $21,515
Jul 5, 4 AM $60.2
+0.40%
$-- $21,551
Jul 5, 3 AM $59.96
+0.42%
$-- $21,192
Jul 5, 2 AM $59.71
+0.06%
$-- $21,670
Jul 5, 1 AM $59.67
+0.00%
$-- $21,638
Jul 4, 8 PM $59.64
+0.01%
$-- $21,791
Jul 4, 7 PM $59.61
+0.16%
$-- $21,703
Jul 4, 6 PM $59.52
+0.31%
$-- $21,499
Jul 4, 5 PM $59.3
+0.84%
$-- $21,637
Jul 4, 4 PM $58.79
+1.30%
$-- $21,152