Smart Solve Token Historical Data

SST Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $58.79
+1.30%
$-- $21,152
Jul 4, 3 PM $58.04
+1.11%
$-- $20,766
Jul 4, 2 PM $57.4
+1.62%
$-- $20,423
Jul 4, 1 PM $56.47
+1.47%
$-- $19,284
Jul 4, 12 PM $55.5
+0.83%
$-- $18,248
Jul 4, 11 AM $55.04
+1.45%
$-- $17,621
Jul 4, 10 AM $54.22
+2.43%
$-- $15,625
Jul 4, 9 AM $52.92
+0.96%
$-- $13,756
Jul 4, 8 AM $52.38
+0.73%
$-- $14,538
Jul 4, 7 AM $51.99
+0.45%
$-- $14,363
Jul 4, 6 AM $51.74
+1.02%
$-- $14,310
Jul 4, 5 AM $51.22
+0.37%
$-- $13,889
Jul 4, 4 AM $51.03
+0.19%
$-- $14,318
Jul 4, 3 AM $50.92
+0.34%
$-- $14,171
Jul 4, 2 AM $50.59
+0.15%
$-- $13,539
Jul 4, 1 AM $50.52
+0.02%
$-- $13,420
Jul 4, 12 AM $50.5
+0.07%
$-- $13,442
Jul 3, 8 PM $50.44
+0.00%
$-- $13,638
Jul 3, 7 PM $50.44
+0.00%
$-- $13,695
Jul 3, 6 PM $50.44
+0.52%
$-- $14,172
Jul 3, 5 PM $50.17
+0.56%
$-- $14,008
Jul 3, 4 PM $49.9
+1.13%
$-- $14,497
Jul 3, 3 PM $49.32
+0.95%
$-- $13,263
Jul 3, 2 PM $48.86
+0.97%
$-- $13,496
Jul 3, 1 PM $48.39
+1.03%
$-- $13,102
Jul 3, 12 PM $47.88
+0.37%
$-- $13,052
Jul 3, 11 AM $47.7
+0.31%
$-- $13,019
Jul 3, 10 AM $47.55
+0.72%
$-- $15,882
Jul 3, 9 AM $47.21
+1.73%
$-- $15,538
Jul 3, 8 AM $46.39
+0.70%
$-- $13,943
Jul 3, 7 AM $45.99
+0.18%
$-- $14,179
Jul 3, 6 AM $45.9
+0.70%
$-- $14,214
Jul 3, 5 AM $45.58
+0.57%
$-- $14,717
Jul 3, 4 AM $45.3
+0.11%
$-- $16,347
Jul 3, 3 AM $45.25
+0.17%
$-- $17,931
Jul 3, 2 AM $45.18
+0.01%
$-- $17,831
Jul 3, 1 AM $45.18
+0.05%
$-- $18,303
Jul 3, 12 AM $45.15
+0.00%
$-- $18,622
Jul 2, 11 PM $45.14
+0.02%
$-- $18,696
Jul 2, 9 PM $45.12
+0.20%
$-- $18,643
Jul 2, 8 PM $45.02
+0.00%
$-- $18,422
Jul 2, 7 PM $45.01
+0.43%
$-- $18,385
Jul 2, 6 PM $44.8
+0.37%
$-- $18,327
Jul 2, 5 PM $44.63
+0.99%
$-- $18,201
Jul 2, 4 PM $44.19
+0.18%
$-- $18,454
Jul 2, 3 PM $44.11
+1.03%
$-- $19,493
Jul 2, 2 PM $43.66
+0.84%
$-- $19,758
Jul 2, 1 PM $43.29
+1.04%
$-- $19,953
Jul 2, 12 PM $42.84
+0.30%
$-- $19,884
Jul 2, 11 AM $42.7
+2.92%
$-- $21,360