Smart Solve Token Historical Data

SST Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $42.7
+2.92%
$-- $21,360
Jul 2, 10 AM $41.48
+0.42%
$-- $20,064
Jul 2, 9 AM $41.3
+0.61%
$-- $20,598
Jul 2, 8 AM $41.04
+0.98%
$-- $21,087
Jul 2, 7 AM $40.63
+0.29%
$-- $20,931
Jul 2, 6 AM $40.5
+0.96%
$-- $21,415
Jul 2, 5 AM $40.01
+2.22%
$-- $21,777
Jul 2, 4 AM $39.13
+1.31%
$-- $20,051
Jul 2, 3 AM $38.59
+0.13%
$-- $18,569
Jul 2, 2 AM $38.53
+0.36%
$-- $19,276
Jul 2, 1 AM $38.4
+0.47%
$-- $18,958
Jul 2, 12 AM $38.22
+0.06%
$-- $18,847
Jul 1, 11 PM $38.17
+0.00%
$-- $19,427
Jul 1, 8 PM $38.17
+0.00%
$-- $19,763
Jul 1, 7 PM $38.17
+0.20%
$-- $20,286
Jul 1, 6 PM $38.07
+0.48%
$-- $20,282
Jul 1, 5 PM $37.87
+1.27%
$-- $22,791
Jul 1, 4 PM $37.39
+1.09%
$-- $22,953
Jul 1, 3 PM $36.92
+1.37%
$-- $23,436
Jul 1, 2 PM $36.42
+0.54%
$-- $23,224
Jul 1, 1 PM $36.1
+1.10%
$-- $24,407
Jul 1, 12 PM $35.7
+1.58%
$-- $23,919
Jul 1, 11 AM $35.13
+1.99%
$-- $24,327
Jul 1, 10 AM $34.43
+0.98%
$-- $23,451
Jul 1, 9 AM $34.1
+1.10%
$-- $24,124
Jul 1, 8 AM $33.71
+0.74%
$-- $24,378
Jul 1, 7 AM $33.42
+1.18%
$-- $27,565
Jul 1, 6 AM $33.03
+1.32%
$-- $27,517
Jul 1, 5 AM $32.58
+0.89%
$-- $27,343
Jul 1, 4 AM $32.28
+0.08%
$-- $27,186
Jul 1, 3 AM $32.19
+0.57%
$-- $27,087
Jul 1, 2 AM $32
+0.06%
$-- $26,978
Jul 1, 1 AM $31.97
+0.00%
$-- $27,240
Jul 1, 12 AM $31.85
+0.27%
$-- $26,913
Jun 30, 11 PM $31.7
+0.00%
$-- $26,336
Jun 30, 9 PM $31.63
+0.03%
$-- $26,699
Jun 30, 8 PM $31.62
+0.70%
$-- $26,637
Jun 30, 7 PM $31.39
+0.49%
$-- $26,041
Jun 30, 6 PM $31.23
+2.72%
$-- $26,197
Jun 30, 5 PM $30.4
+1.54%
$-- $25,070
Jun 30, 4 PM $29.93
+1.42%
$-- $25,521
Jun 30, 3 PM $29.51
+1.60%
$-- $25,215
Jun 30, 2 PM $29.02
+2.13%
$-- $27,145
Jun 30, 1 PM $28.42
+0.69%
$-- $27,349
Jun 30, 12 PM $28.2
+2.19%
$-- $27,520
Jun 30, 11 AM $27.58
+1.41%
$-- $25,723
Jun 30, 10 AM $27.17
+1.60%
$-- $26,723
Jun 30, 9 AM $26.74
+1.58%
$-- $25,901
Jun 30, 8 AM $26.32
+4.10%
$-- $25,261
Jun 30, 7 AM $25.28
+1.19%
$-- $23,169