Smart Solve Token Historical Data

SST Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $25.28
+1.19%
$-- $23,169
Jun 30, 6 AM $24.96
+1.21%
$-- $23,395
Jun 30, 5 AM $24.65
+0.96%
$-- $23,390
Jun 30, 4 AM $24.42
+0.25%
$-- $24,314
Jun 30, 3 AM $24.35
+0.57%
$-- $24,814
Jun 30, 2 AM $24.21
+0.27%
$-- $24,620
Jun 30, 1 AM $24.13
+0.08%
$-- $24,570
Jun 29, 11 PM $24.1
+0.09%
$-- $25,006
Jun 29, 9 PM $23.97
+0.00%
$-- $24,484
Jun 29, 8 PM $23.96
+0.18%
$-- $24,423
Jun 29, 7 PM $23.92
+0.69%
$-- $25,055
Jun 29, 6 PM $23.75
+1.69%
$-- $27,387
Jun 29, 5 PM $23.27
+2.11%
$-- $26,158
Jun 29, 4 PM $22.79
+1.40%
$-- $26,641
Jun 29, 3 PM $22.47
+3.85%
$-- $26,743
Jun 29, 2 PM $21.53
+1.99%
$-- $24,013
Jun 29, 1 PM $21.08
+1.05%
$-- $23,454
Jun 29, 12 PM $20.85
+0.61%
$-- $25,513
Jun 29, 11 AM $20.64
+1.80%
$-- $27,923
Jun 29, 10 AM $20.28
+1.50%
$-- $29,949
Jun 29, 9 AM $19.97
+1.09%
$-- $33,798
Jun 29, 8 AM $19.75
+2.32%
$-- $38,970
Jun 29, 7 AM $19.3
+1.73%
$-- $42,974
Jun 29, 6 AM $18.97
+1.35%
$-- $47,504
Jun 29, 5 AM $18.72
+2.11%
$-- $53,684
Jun 29, 4 AM $18.32
+0.70%
$-- $62,850
Jun 29, 3 AM $18.19
+0.34%
$-- $79,517
Jun 29, 2 AM $18.08
+0.28%
$-- $89,582
Jun 29, 1 AM $18.02
+0.34%
$-- $105,985
Jun 29, 12 AM $17.96
+0.08%
$-- $108,282
Jun 28, 9 PM $17.91
+0.02%
$-- $117,301
Jun 28, 8 PM $17.9
+0.02%
$-- $142,131
Jun 28, 7 PM $17.84
+3.40%
$-- $189,685
Jun 28, 6 PM $17.25
+1.50%
$-- $282,270
Jun 28, 5 PM $17
+3.07%
$-- $483,149
Jun 28, 4 PM $16.48
+1.64%
$-- $1.12 million
Jun 28, 3 PM $16.2
+1.68%
$-- $3.3 million
Jun 28, 2 PM $15.93
+1.71%
$-- $4.49 million
Jun 28, 1 PM $15.66
+3.52%
$-- $5.97 million
Jun 28, 12 PM $15.12
+3.56%
$-- $13.49 million
Jun 28, 11 AM $14.6
+5.16%
$-- $12.98 million
Jun 28, 10 AM $13.87
+5.43%
$-- $12.39 million
Jun 28, 9 AM $13.15
+6.81%
$-- $11.64 million
Jun 28, 8 AM $12.3
+8.31%
$-- $12.08 million
Jun 28, 7 AM $11.36
+6.90%
$-- $11.13 million
Jun 28, 6 AM $10.62
+9.46%
$-- $10.51 million
Jun 28, 5 AM $9.67
+11.51%
$-- $9.55 million
Jun 28, 4 AM $8.63
+19.38%
$-- $8.49 million
Jun 28, 3 AM $7.23
+9.24%
$-- $7.13 million
Jun 28, 2 AM $6.61
+14.10%
$-- $6.49 million