Smart Solve Token Historical Data

SST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $814.55
+0.04%
$-- $32,906
Aug 18, 12 AM $814.15
+0.09%
$-- $32,860
Aug 17, 11 PM $813.46
+0.22%
$-- $32,920
Aug 17, 10 PM $811.68
+0.00%
$-- $32,267
Aug 17, 9 PM $811.62
+0.08%
$-- $32,271
Aug 17, 8 PM $810.85
+0.16%
$-- $32,029
Aug 17, 7 PM $809.58
+0.03%
$-- $31,261
Aug 17, 6 PM $809.15
+0.31%
$-- $32,395
Aug 17, 5 PM $806.59
+0.78%
$-- $31,349
Aug 17, 4 PM $800.33
+0.51%
$-- $30,269
Aug 17, 3 PM $796.23
+0.39%
$-- $29,513
Aug 17, 2 PM $793.16
+0.72%
$-- $29,322
Aug 17, 1 PM $787.48
+0.12%
$-- $32,368
Aug 17, 12 PM $786.59
+0.16%
$-- $33,483
Aug 17, 11 AM $785.3
+0.28%
$-- $35,770
Aug 17, 10 AM $783.1
+0.08%
$-- $36,966
Aug 17, 9 AM $782.49
-0.01%
$-- $37,113
Aug 17, 8 AM $782.53
+0.19%
$-- $49,334
Aug 17, 7 AM $780.91
+0.33%
$-- $61,392
Aug 17, 6 AM $778.28
+0.14%
$-- $63,193
Aug 17, 5 AM $777.15
+0.54%
$-- $67,315
Aug 17, 4 AM $772.84
-0.01%
$-- $67,222
Aug 17, 3 AM $772.89
-0.05%
$-- $67,518
Aug 17, 2 AM $773.31
-0.05%
$-- $68,661
Aug 17, 1 AM $773.59
+0.01%
$-- $71,677
Aug 17, 12 AM $773.49
+0.04%
$-- $71,715
Aug 16, 11 PM $772.65
+0.09%
$-- $71,474
Aug 16, 10 PM $771.99
+0.00%
$-- $71,122
Aug 16, 9 PM $771.96
-0.02%
$-- $71,818
Aug 16, 8 PM $772.1
+0.00%
$-- $71,760
Aug 16, 7 PM $772.08
+0.09%
$-- $72,452
Aug 16, 6 PM $771.34
+0.21%
$-- $74,411
Aug 16, 5 PM $769.7
+0.45%
$-- $88,588
Aug 16, 4 PM $766.26
+0.33%
$-- $104,092
Aug 16, 3 PM $763.73
+0.24%
$-- $124,865
Aug 16, 2 PM $761.86
-0.48%
$-- $175,892
Aug 16, 1 PM $765.5
+0.03%
$-- $238,479
Aug 16, 12 PM $765.23
-0.30%
$-- $242,258
Aug 16, 11 AM $767.53
-0.51%
$-- $240,192
Aug 16, 10 AM $771.45
-0.01%
$-- $242,021
Aug 16, 9 AM $771.93
-2.39%
$-- $239,676
Aug 16, 8 AM $791.1
-2.68%
$-- $234,189
Aug 16, 7 AM $812.86
-0.35%
$-- $227,944
Aug 16, 6 AM $816.82
-1.02%
$-- $226,696
Aug 16, 5 AM $825.08
-0.50%
$-- $224,526
Aug 16, 4 AM $829.22
-0.11%
$-- $223,866
Aug 16, 3 AM $829.82
-0.27%
$-- $224,016
Aug 16, 2 AM $832.08
-0.62%
$-- $222,950
Aug 16, 1 AM $838.73
-0.04%
$-- $221,458
Aug 16, 12 AM $839.11
-0.08%
$-- $221,226