Smart Solve Token Historical Data

SST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $839.11
-0.08%
$-- $221,226
Aug 15, 11 PM $839.78
+0.01%
$-- $221,363
Aug 15, 10 PM $839.67
-0.04%
$-- $221,135
Aug 15, 9 PM $839.98
-0.10%
$-- $220,989
Aug 15, 8 PM $840.82
+0.09%
$-- $220,735
Aug 15, 7 PM $840.01
+0.09%
$-- $221,075
Aug 15, 6 PM $839.3
-3.02%
$-- $219,042
Aug 15, 5 PM $867.42
-4.38%
$-- $211,445
Aug 15, 4 PM $907.22
-5.09%
$-- $201,083
Aug 15, 3 PM $955.9
-12.47%
$-- $185,149
Aug 15, 2 PM $1,092.1
-16.77%
$-- $141,322
Aug 15, 1 PM $1,312.02
-1.43%
$-- $55,172
Aug 15, 12 PM $1,331.09
+0.10%
$-- $50,643
Aug 15, 11 AM $1,329.78
+0.06%
$-- $52,322
Aug 15, 10 AM $1,328.98
+0.34%
$-- $51,391
Aug 15, 9 AM $1,324.61
+0.34%
$-- $53,950
Aug 15, 8 AM $1,320.17
+0.15%
$-- $51,499
Aug 15, 7 AM $1,318.23
+0.21%
$-- $52,420
Aug 15, 6 AM $1,315.46
-0.09%
$-- $54,463
Aug 15, 5 AM $1,316.64
+0.14%
$-- $55,336
Aug 15, 4 AM $1,314.76
+0.23%
$-- $56,337
Aug 15, 3 AM $1,311.76
-0.05%
$-- $56,023
Aug 15, 2 AM $1,312.36
+0.15%
$-- $55,846
Aug 15, 1 AM $1,310.22
+0.01%
$-- $55,755
Aug 15, 12 AM $1,310.06
+0.05%
$-- $55,850
Aug 14, 11 PM $1,309.42
+0.00%
$-- $55,977
Aug 14, 10 PM $1,309.37
+0.01%
$-- $56,077
Aug 14, 9 PM $1,309.18
+0.01%
$-- $56,006
Aug 14, 8 PM $1,309.06
+0.28%
$-- $56,045
Aug 14, 7 PM $1,304.96
-0.04%
$-- $55,175
Aug 14, 6 PM $1,305.2
+0.24%
$-- $57,538
Aug 14, 5 PM $1,302.01
+0.46%
$-- $57,462
Aug 14, 4 PM $1,296.02
+0.34%
$-- $55,770
Aug 14, 3 PM $1,291.62
+0.73%
$-- $57,343
Aug 14, 2 PM $1,282.25
+0.59%
$-- $56,527
Aug 14, 1 PM $1,274.76
+0.49%
$-- $55,952
Aug 14, 12 PM $1,268.53
+0.40%
$-- $56,062
Aug 14, 11 AM $1,266.16
+0.48%
$-- $56,339
Aug 14, 10 AM $1,260.08
+0.77%
$-- $55,291
Aug 14, 9 AM $1,250.2
+0.16%
$-- $54,739
Aug 14, 8 AM $1,248.08
+0.11%
$-- $54,862
Aug 14, 7 AM $1,246.75
+0.60%
$-- $53,662
Aug 14, 6 AM $1,239.22
+0.03%
$-- $50,996
Aug 14, 5 AM $1,238.75
+0.12%
$-- $50,227
Aug 14, 4 AM $1,236.74
+0.16%
$-- $48,120
Aug 14, 3 AM $1,234.43
+0.00%
$-- $52,287
Aug 14, 2 AM $1,234.4
+0.12%
$-- $52,765
Aug 14, 1 AM $1,232.87
+0.04%
$-- $53,733
Aug 14, 12 AM $1,232.4
+0.09%
$-- $53,991
Aug 13, 11 PM $1,231.29
+0.01%
$-- $54,085