Smart Solve Token Historical Data

SST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $1,231.29
+0.01%
$-- $54,085
Aug 13, 10 PM $1,231.11
+0.00%
$-- $54,200
Aug 13, 9 PM $1,231.05
+0.01%
$-- $54,203
Aug 13, 8 PM $1,230.85
+0.17%
$-- $54,358
Aug 13, 7 PM $1,228.67
+0.40%
$-- $54,798
Aug 13, 6 PM $1,223.69
+0.21%
$-- $52,670
Aug 13, 5 PM $1,221.25
+0.43%
$-- $53,529
Aug 13, 4 PM $1,215.86
+0.55%
$-- $54,284
Aug 13, 3 PM $1,209.13
+0.29%
$-- $52,842
Aug 13, 2 PM $1,205.64
+0.39%
$-- $55,858
Aug 13, 1 PM $1,201.01
+0.64%
$-- $56,167
Aug 13, 12 PM $1,193.31
+0.33%
$-- $54,911
Aug 13, 11 AM $1,189.4
+0.42%
$-- $53,675
Aug 13, 10 AM $1,184.36
+0.30%
$-- $52,770
Aug 13, 9 AM $1,180.83
+0.15%
$-- $50,722
Aug 13, 8 AM $1,179.05
+0.19%
$-- $50,609
Aug 13, 7 AM $1,176.82
+0.17%
$-- $52,753
Aug 13, 6 AM $1,174.73
+0.27%
$-- $53,314
Aug 13, 5 AM $1,171.62
+0.16%
$-- $53,164
Aug 13, 4 AM $1,169.65
+0.78%
$-- $52,480
Aug 13, 3 AM $1,159.82
+0.25%
$-- $47,464
Aug 13, 2 AM $1,156.9
+0.17%
$-- $46,557
Aug 13, 1 AM $1,154.75
+0.08%
$-- $45,979
Aug 13, 12 AM $1,153.73
+0.03%
$-- $45,723
Aug 12, 11 PM $1,153.39
+0.04%
$-- $45,367
Aug 12, 10 PM $1,152.93
+0.04%
$-- $45,000
Aug 12, 9 PM $1,152.5
+0.04%
$-- $44,996
Aug 12, 8 PM $1,151.97
-0.15%
$-- $44,798
Aug 12, 7 PM $1,153.71
+0.47%
$-- $44,449
Aug 12, 6 PM $1,148.27
+0.34%
$-- $45,264
Aug 12, 5 PM $1,144.36
+0.49%
$-- $44,420
Aug 12, 4 PM $1,138.83
+0.33%
$-- $43,519
Aug 12, 3 PM $1,135.06
+0.66%
$-- $45,376
Aug 12, 2 PM $1,127.6
+0.74%
$-- $43,192
Aug 12, 1 PM $1,118.92
+0.27%
$-- $41,699
Aug 12, 12 PM $1,115.87
+0.47%
$-- $44,267
Aug 12, 11 AM $1,110.71
+0.32%
$-- $44,356
Aug 12, 10 AM $1,107.17
+0.46%
$-- $44,585
Aug 12, 9 AM $1,102.1
+0.25%
$-- $46,497
Aug 12, 8 AM $1,099.28
+0.49%
$-- $49,474
Aug 12, 7 AM $1,093.86
+0.25%
$-- $48,825
Aug 12, 6 AM $1,091.1
+0.22%
$-- $50,678
Aug 12, 5 AM $1,088.66
+0.09%
$-- $55,733
Aug 12, 4 AM $1,087.67
+0.04%
$-- $59,579
Aug 12, 3 AM $1,087.16
+0.12%
$-- $62,486
Aug 12, 2 AM $1,085.88
+0.14%
$-- $63,470
Aug 12, 1 AM $1,084.35
+0.03%
$-- $64,779
Aug 12, 12 AM $1,084.05
+0.02%
$-- $65,181
Aug 11, 11 PM $1,083.83
+0.01%
$-- $65,515
Aug 11, 9 PM $1,083.74
+0.01%
$-- $65,621